ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SUSHIUSD SushiToken

0.716
0.00 (0.00%)
20:58:35 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SushiToken SUSHIUSD Bitstamp 137,921,434 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.716 0.71102 0.714
Open High Low Prev. Close 52 Week Range
0.716 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitstamp - 0.00000000 0.716 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SUSHI SUSHIEUR SUSHIGBP SUSHIBTC

SUSHIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SUSHIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.673 0.00 0.00% 0.673 0.673 0.673 0.00
Jul 25 2024 0.673 -0.01335 -1.95% 0.673 0.673 0.673 100.00
Jul 24 2024 0.68635 -0.03265 -4.54% 0.70099 0.70099 0.68635 83.00
Jul 23 2024 0.719 -0.008 -1.10% 0.732 0.732 0.719 37.00
Jul 22 2024 0.727 -0.027 -3.58% 0.727 0.727 0.727 27.00
Jul 21 2024 0.754 0.003 0.40% 0.735 0.754 0.73201 113.00
Jul 20 2024 0.751 0.00487 0.65% 0.743 0.751 0.743 73.00
Jul 19 2024 0.74613 0.00 0.00% 0.74613 0.74613 0.74613 0.00
Jul 18 2024 0.74613 0.0221 3.05% 0.74613 0.74613 0.74613 23.00
Jul 17 2024 0.72403 0.00 0.00% 0.72403 0.72403 0.72403 0.00
Jul 16 2024 0.72403 -0.00797 -1.09% 0.75971 0.75971 0.72403 90.00
Jul 15 2024 0.732 0.01133 1.57% 0.733 0.73614 0.719 125.00
Jul 14 2024 0.72067 0.02767 3.99% 0.701 0.72067 0.701 213.00
Jul 13 2024 0.693 0.00 0.00% 0.693 0.693 0.693 0.00
Jul 12 2024 0.693 0.009 1.32% 0.670 0.693 0.670 66.00
Jul 11 2024 0.684 -0.011 -1.58% 0.68601 0.7156 0.684 901.00
Jul 10 2024 0.695 0.011 1.61% 0.700 0.702 0.689 178.00
Jul 09 2024 0.684 0.02401 3.64% 0.67115 0.684 0.67115 155.00
Jul 08 2024 0.65999 0.00518 0.79% 0.64261 0.67115 0.64261 201.00
Jul 07 2024 0.65481 -0.03519 -5.10% 0.695 0.695 0.65481 1,964.00
Jul 06 2024 0.690 0.0436 6.75% 0.67198 0.693 0.67198 508.00
Jul 05 2024 0.6464 0.00 0.00% 0.6464 0.6464 0.6464 0.00
Jul 04 2024 0.6464 -0.16445 -20.28% 0.75599 0.76015 0.640 4,025.00
Jul 03 2024 0.81085 -0.02615 -3.12% 0.826 0.826 0.81085 109.00
Jul 02 2024 0.837 0.00243 0.29% 0.837 0.84001 0.837 2,073.00
Jul 01 2024 0.83457 0.00 0.00% 0.83457 0.83457 0.83457 0.00
Jun 30 2024 0.83457 -0.02141 -2.50% 0.801 0.83457 0.801 175.00
Jun 29 2024 0.85598 0.00 0.00% 0.85598 0.85598 0.85598 0.00
Jun 28 2024 0.85598 0.00899 1.06% 0.849 0.85598 0.849 280.00
Jun 27 2024 0.84699 0.01898 2.29% 0.84699 0.84699 0.84699 62.00
See More Historical Prices ยป