SushiToken Historical Data - SUSHIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SushiToken	SUSHIUSD	Bitstamp	138,673,312	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.008	-1.10%	0.719	0.72019	0.723

Open	High	Low	Prev. Close	52 Week Range
0.732	0.732	0.719	0.727	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	00:48:16	14.68	0.719	USD

Price x Volume	Volume	Base Symbol	Related Pairs
27.19	37.40	SUSHI	SUSHIEUR	SUSHIGBP	SUSHIBTC

SUSHIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUSHIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.727	-0.027	-3.58%	0.727	0.727	0.727	27.00
Jul 21 2024	0.754	0.003	0.40%	0.735	0.754	0.73201	113.00
Jul 20 2024	0.751	0.00487	0.65%	0.743	0.751	0.743	73.00
Jul 19 2024	0.74613	0.00	0.00%	0.74613	0.74613	0.74613	0.00
Jul 18 2024	0.74613	0.02113	2.91%	0.74613	0.74613	0.74613	23.00
Jul 17 2024	0.725	0.00097	0.13%	0.74915	0.74915	0.725	486.00
Jul 16 2024	0.72403	-0.00797	-1.09%	0.75971	0.75971	0.72403	90.00
Jul 15 2024	0.732	0.01133	1.57%	0.733	0.73614	0.719	125.00
Jul 14 2024	0.72067	0.03432	5.00%	0.701	0.72067	0.701	213.00
Jul 13 2024	0.68635	-0.00665	-0.96%	0.69958	0.69958	0.68635	3,000.00
Jul 12 2024	0.693	-0.002	-0.29%	0.670	0.693	0.670	66.00
Jul 11 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0.00
Jul 10 2024	0.695	0.011	1.61%	0.700	0.702	0.689	178.00
Jul 09 2024	0.684	0.02401	3.64%	0.67115	0.684	0.67115	155.00
Jul 08 2024	0.65999	0.00518	0.79%	0.64261	0.67115	0.64261	201.00
Jul 07 2024	0.65481	-0.03519	-5.10%	0.695	0.695	0.65481	1,964.00
Jul 06 2024	0.690	0.0438	6.78%	0.67198	0.693	0.67198	508.00
Jul 05 2024	0.6462	-0.0002	-0.03%	0.620	0.653	0.582	4,948.00
Jul 04 2024	0.6464	-0.16445	-20.28%	0.75599	0.76015	0.640	4,025.00
Jul 03 2024	0.81085	-0.02615	-3.12%	0.826	0.826	0.81085	109.00
Jul 02 2024	0.837	-0.00999	-1.18%	0.837	0.84001	0.837	2,073.00
Jul 01 2024	0.84699	0.00	0.00%	0.84699	0.84699	0.84699	0.00
Jun 30 2024	0.84699	0.00	0.00%	0.84699	0.84699	0.84699	0.00
Jun 29 2024	0.84699	0.00	0.00%	0.84699	0.84699	0.84699	0.00
Jun 28 2024	0.84699	0.00	0.00%	0.84699	0.84699	0.84699	0.00
Jun 27 2024	0.84699	0.01898	2.29%	0.84699	0.84699	0.84699	62.00
Jun 26 2024	0.82801	0.00482	0.59%	0.82801	0.82801	0.82801	68.00
Jun 25 2024	0.82319	0.02166	2.70%	0.82319	0.82319	0.82319	2.00
Jun 24 2024	0.80153	-0.01189	-1.46%	0.760	0.82756	0.760	549.00
Jun 23 2024	0.81342	0.00	0.00%	0.81342	0.81342	0.81342	0.00
Jun 22 2024	0.81342	0.00	0.00%	0.807	0.81342	0.807	2,041.00