ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SUSHIUSD SushiToken

0.91919
0.00 (0.00%)
22:25:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SushiToken SUSHIUSD Bitstamp 178,445,735 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.91919 0.92743 0.99961
Open High Low Prev. Close 52 Week Range
0.91919 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitstamp - 0.00000000 0.91919 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SUSHI SUSHIEUR SUSHIGBP SUSHIBTC

SUSHIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SUSHIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.91919 -0.04596 -4.76% 0.99961 0.99961 0.91919 1,086.00
Jun 13 2024 0.96515 -0.03446 -3.45% 0.988 0.990 0.96515 895.00
Jun 12 2024 0.99961 0.06661 7.14% 0.99915 1.02 0.99915 621.00
Jun 11 2024 0.933 -0.10401 -10.03% 0.98719 0.996 0.933 515.00
Jun 10 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0.00
Jun 09 2024 1.04 -0.010 -0.57% 1.04 1.04 1.04 0.00
Jun 08 2024 1.04 -0.010 -0.95% 1.04 1.04 1.04 23.00
Jun 07 2024 1.05 -0.110 -9.25% 1.12 1.12 1.02 218.00
Jun 06 2024 1.16 -0.040 -3.06% 1.19 1.19 1.16 224.00
Jun 05 2024 1.20 0.020 1.70% 1.21 1.21 1.16 1,014.00
Jun 04 2024 1.18 0.050 4.90% 1.11 1.20 1.11 389.00
Jun 03 2024 1.12 -0.060 -4.73% 1.14 1.16 1.12 629.00
Jun 02 2024 1.18 0.00 0.01% 1.18 1.18 1.17 54.00
Jun 01 2024 1.18 0.030 2.23% 1.18 1.18 1.18 34.00
May 31 2024 1.15 -0.060 -4.71% 1.15 1.15 1.15 244.00
May 30 2024 1.21 0.00 0.00% 1.18 1.21 1.18 2,920.00
May 29 2024 1.21 0.00 -0.26% 1.25 1.25 1.21 33.00
May 28 2024 1.21 -0.080 -6.05% 1.22 1.22 1.21 36.00
May 27 2024 1.29 0.010 0.57% 1.29 1.29 1.26 362.00
May 26 2024 1.28 -0.010 -1.13% 1.25 1.29 1.25 293.00
May 25 2024 1.30 0.120 9.87% 1.23 1.30 1.23 2,661.00
May 24 2024 1.18 0.020 1.44% 1.20 1.25 1.18 748.00
May 23 2024 1.16 -0.040 -3.63% 1.21 1.25 0.880 1,565.00
May 22 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0.00
May 21 2024 1.21 0.010 0.67% 1.22 1.24 1.21 2,302.00
May 20 2024 1.20 0.150 14.27% 1.15 1.20 1.15 1,086.00
May 19 2024 1.05 -0.060 -5.73% 1.09 1.09 1.05 1,392.00
May 18 2024 1.11 0.00 0.36% 1.12 1.12 1.11 466.00
May 17 2024 1.11 0.00 0.28% 1.09 1.11 1.09 902.00
May 16 2024 1.11 -0.030 -2.31% 1.13 1.13 1.11 269.00
May 15 2024 1.13 0.120 12.40% 1.07 1.13 1.07 4,029.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock