Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIUSD | Bitstamp | 137,921,434 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.716 | 0.71102 | 0.714 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.716 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.716 | USD |
SUSHIUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.673 | 0.00 | 0.00% | 0.673 | 0.673 | 0.673 | 0.00 |
Jul 25 2024 | 0.673 | -0.01335 | -1.95% | 0.673 | 0.673 | 0.673 | 100.00 |
Jul 24 2024 | 0.68635 | -0.03265 | -4.54% | 0.70099 | 0.70099 | 0.68635 | 83.00 |
Jul 23 2024 | 0.719 | -0.008 | -1.10% | 0.732 | 0.732 | 0.719 | 37.00 |
Jul 22 2024 | 0.727 | -0.027 | -3.58% | 0.727 | 0.727 | 0.727 | 27.00 |
Jul 21 2024 | 0.754 | 0.003 | 0.40% | 0.735 | 0.754 | 0.73201 | 113.00 |
Jul 20 2024 | 0.751 | 0.00487 | 0.65% | 0.743 | 0.751 | 0.743 | 73.00 |
Jul 19 2024 | 0.74613 | 0.00 | 0.00% | 0.74613 | 0.74613 | 0.74613 | 0.00 |
Jul 18 2024 | 0.74613 | 0.0221 | 3.05% | 0.74613 | 0.74613 | 0.74613 | 23.00 |
Jul 17 2024 | 0.72403 | 0.00 | 0.00% | 0.72403 | 0.72403 | 0.72403 | 0.00 |
Jul 16 2024 | 0.72403 | -0.00797 | -1.09% | 0.75971 | 0.75971 | 0.72403 | 90.00 |
Jul 15 2024 | 0.732 | 0.01133 | 1.57% | 0.733 | 0.73614 | 0.719 | 125.00 |
Jul 14 2024 | 0.72067 | 0.02767 | 3.99% | 0.701 | 0.72067 | 0.701 | 213.00 |
Jul 13 2024 | 0.693 | 0.00 | 0.00% | 0.693 | 0.693 | 0.693 | 0.00 |
Jul 12 2024 | 0.693 | 0.009 | 1.32% | 0.670 | 0.693 | 0.670 | 66.00 |
Jul 11 2024 | 0.684 | -0.011 | -1.58% | 0.68601 | 0.7156 | 0.684 | 901.00 |
Jul 10 2024 | 0.695 | 0.011 | 1.61% | 0.700 | 0.702 | 0.689 | 178.00 |
Jul 09 2024 | 0.684 | 0.02401 | 3.64% | 0.67115 | 0.684 | 0.67115 | 155.00 |
Jul 08 2024 | 0.65999 | 0.00518 | 0.79% | 0.64261 | 0.67115 | 0.64261 | 201.00 |
Jul 07 2024 | 0.65481 | -0.03519 | -5.10% | 0.695 | 0.695 | 0.65481 | 1,964.00 |
Jul 06 2024 | 0.690 | 0.0436 | 6.75% | 0.67198 | 0.693 | 0.67198 | 508.00 |
Jul 05 2024 | 0.6464 | 0.00 | 0.00% | 0.6464 | 0.6464 | 0.6464 | 0.00 |
Jul 04 2024 | 0.6464 | -0.16445 | -20.28% | 0.75599 | 0.76015 | 0.640 | 4,025.00 |
Jul 03 2024 | 0.81085 | -0.02615 | -3.12% | 0.826 | 0.826 | 0.81085 | 109.00 |
Jul 02 2024 | 0.837 | 0.00243 | 0.29% | 0.837 | 0.84001 | 0.837 | 2,073.00 |
Jul 01 2024 | 0.83457 | 0.00 | 0.00% | 0.83457 | 0.83457 | 0.83457 | 0.00 |
Jun 30 2024 | 0.83457 | -0.02141 | -2.50% | 0.801 | 0.83457 | 0.801 | 175.00 |
Jun 29 2024 | 0.85598 | 0.00 | 0.00% | 0.85598 | 0.85598 | 0.85598 | 0.00 |
Jun 28 2024 | 0.85598 | 0.00899 | 1.06% | 0.849 | 0.85598 | 0.849 | 280.00 |
Jun 27 2024 | 0.84699 | 0.01898 | 2.29% | 0.84699 | 0.84699 | 0.84699 | 62.00 |