150.99 | Binance | 2016300.838 | /cdn/crypto/logos/exchanges/BINA.png | $ 304,785,478.10 | 1727282039 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 48.8432026069 | Recently |
151.02 | OKX | 925954.23226 | /cdn/crypto/logos/exchanges/OKEX.png | $ 139,534,151.90 | 1727282037 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 22.430467378 | Recently |
151.01 | Coinbase | 411792.696805 | /cdn/crypto/logos/exchanges/GDAX.png | $ 62,291,840.76 | 1727282039 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 9.97533391002 | Recently |
151.01 | Tidex | 187157.99089 | /cdn/crypto/logos/exchanges/TIDE.png | $ 28,293,185.40 | 1727282028 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 4.5337459055 | Recently |
0.0023761 | Binance | 143535.713 | /cdn/crypto/logos/exchanges/BINA.png | BTC 339.61 | 1727282038 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 3.47703268245 | Recently |
135.55 | Bitvavo | 81779.4662431 | /cdn/crypto/logos/exchanges/BITV.png | € 11,031,425.89 | 1727282039 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 6 | https://account.bitvavo.com/markets/SOL-EUR | 1.9810392197 | Recently |
150.94 | DigiFinex | 77667.82 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,721,291.92 | 1727281604 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.88143802591 | 7 minutes ago |
151.22 | Kraken | 62117.0193573 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,384,138.13 | 1727282017 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.50473287747 | Recently |
0.05803 | Binance | 29647.295 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,705.00 | 1727282039 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.718180942615 | Recently |
151.27 | Coinbase | 23290.512 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,505,752.77 | 1727282039 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 10 | https://pro.coinbase.com/trade/SOL-USDT | 0.564193187343 | Recently |
151.02 | Crypto.com | 19129.988 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,893,313.39 | 1727282039 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 11 | https://crypto.com/exchange/trade/SOL_USD | 0.463407970746 | Recently |
150.7 | LBank | 17543.6525 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,648,645.14 | 1727281536 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 12 | https://www.lbank.info/exchange/sol/usdt | 0.424980319094 | 8 minutes ago |
135.49 | Coinbase | 17378.305 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,349,490.47 | 1727282039 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 13 | https://pro.coinbase.com/trade/SOL-EUR | 0.420974914101 | Recently |
135.67 | Binance | 15709.092 | /cdn/crypto/logos/exchanges/BINA.png | € 2,124,943.61 | 1727282038 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 14 | https://www.binance.com/en/trade/SOL_EUR | 0.380539624279 | Recently |
151.01 | Kucoin | 14670.387799 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,214,275.55 | 1727281644 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 15 | https://trade.kucoin.com/SOL-USDT | 0.355377883144 | 7 minutes ago |
0.002378 | Tidex | 13801.097696 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 32.65 | 1727281987 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 16 | https://tidex.com/exchange/SOL/BTC | 0.334320056937 | Recently |
151.07 | Bitstamp | 13240.1 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,994,813.46 | 1727282039 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 17 | https://www.bitstamp.net/markets/sol/usd | 0.320730356625 | Recently |
0.0023774 | OKX | 10737.1893 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 25.42 | 1727282039 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 18 | https://www.okx.com/trade-spot/SOL-BTC | 0.260099436812 | Recently |
0.05804 | OKX | 6916.425 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 398.47 | 1727282038 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 19 | https://www.okx.com/trade-spot/SOL-ETH | 0.167544614982 | Recently |
135.82 | Bitstamp | 6880.22 | /cdn/crypto/logos/exchanges/BSTP.png | € 929,289.29 | 1727282038 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 20 | https://www.bitstamp.net/markets/sol/eur | 0.166667579116 | Recently |
113.24 | Coinbase | 6832.096 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 770,460.88 | 1727282039 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 21 | https://pro.coinbase.com/trade/SOL-GBP | 0.165501815438 | Recently |
150.62 | Gate.io | 6044.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 913,144.73 | 1727280159 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 22 | https://gate.io/trade/SOL_USDT | 0.146417389041 | 31 minutes ago |
0.05803 | Coinbase | 4328.1794 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 248.99 | 1727282039 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 23 | https://pro.coinbase.com/trade/SOL-ETH | 0.104846528538 | Recently |
0.0023762 | Coinbase | 3050.61 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7.23 | 1727282040 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 24 | https://pro.coinbase.com/trade/SOL-BTC | 0.0738984775964 | Recently |
151.33 | Bitfinex | 2796.62364639 | /cdn/crypto/logos/exchanges/BFNX.png | $ 425,763.05 | 1727282037 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 25 | https://www.bitfinex.com/t/SOL:USD | 0.0677458704582 | Recently |
0.002373 | Bitfinex | 2497.59975504 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 5.90 | 1727282029 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 26 | https://www.bitfinex.com/t/SOL:BTC | 0.0605022666098 | Recently |
151.03 | Crypto.com | 2317.628 | /cdn/crypto/logos/exchanges/CRTO.png | $ 349,278.64 | 1727281640 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 27 | https://crypto.com/exchange/trade/SOL_USDT | 0.0561426012617 | 7 minutes ago |
149.33 | HTX | 1399.45597917 | /cdn/crypto/logos/exchanges/HUOB.png | $ 212,640.56 | 1727248762 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0339006514513 | 9 hours ago |
0.00237564 | HitBTC | 1059.663 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2.50 | 1727281858 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 29 | https://hitbtc.com/SOL-to-BTC | 0.0256694505247 | Recently |
146.25 | Gemini | 997.592487 | /cdn/crypto/logos/exchanges/GEMN.png | $ 144,213.76 | 1727222285 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 30 | https://gemini.com/?symbol=SOLUSD | 0.0241658442249 | 17 hours ago |
0.0023847 | EXMO | 775.02683296 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.83 | 1727281985 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0187743772728 | Recently |
0.05803 | Tidex | 301.5140847 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 17.34 | 1727281919 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 32 | https://tidex.com/exchange/SOL/ETH | 0.00730392670096 | Recently |
151.08 | EXMO | 148.53601612 | /cdn/crypto/logos/exchanges/EXMO.png | $ 22,440.97 | 1727281986 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00359816084636 | Recently |
0.00234398 | HTX | 132.17596407 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.312458 | 1727248762 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00320185225893 | 9 hours ago |
0.00238413 | Upbit | 124.75382886 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.296260 | 1727281919 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00302205723677 | Recently |
0.0023769 | Crypto.com | 53.52 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.126566 | 1727282039 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 36 | https://crypto.com/exchange/trade/SOL_BTC | 0.0012964772688 | Recently |
0.0579242 | HitBTC | 0.114 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.006574 | 1727281926 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 2.76155472053E-6 | Recently |
153.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 17 hours ago |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727281697 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 6 minutes ago |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727222528 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 17 hours ago |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727222537 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 17 hours ago |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1727222535 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 42 | https://www.binance.com/en/trade/SOL_GBP | 0 | 17 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
147.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727282038 | SOL/USD | https://cex.io/sol-usd | USD | 44 | https://cex.io/sol-usd | 0 | Recently |
145.08 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727222529 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 17 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727222535 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 17 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |