Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | Binance | 1004463.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,483,897.02 | 1726742876 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 49.4807920233 | Recently |
| 1.49 | OKX | 227530.493037 | /cdn/crypto/logos/exchanges/OKEX.png | $ 334,977.75 | 1726742842 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 2 | https://www.okx.com/trade-spot/SNX-USDT | 11.208359372 | Recently |
| 1.49 | Coinbase | 197383.004 | /cdn/crypto/logos/exchanges/GDAX.png | $ 291,867.02 | 1726742878 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 3 | https://pro.coinbase.com/trade/SNX-USD | 9.72326659707 | Recently |
| 1.49 | DigiFinex | 133134.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 195,678.34 | 1726742819 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 6.55833661049 | Recently |
| 1.49 | Kraken | 122332.60507 | /cdn/crypto/logos/exchanges/KRKN.png | $ 181,056.40 | 1726742587 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SNX/USD | 6.02621557328 | Recently |
| 1.49 | Gate.io | 109511.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 161,424.05 | 1726741483 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 6 | https://gate.io/trade/SNX_USDT | 5.39465399119 | 23 minutes ago |
| 1.49 | Tidex | 78425.3195872 | /cdn/crypto/logos/exchanges/TIDE.png | $ 115,734.04 | 1726742856 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 7 | https://tidex.com/exchange/SNX/USDT | 3.86330268997 | Recently |
| 1.49 | LATOKEN | 45527.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 67,309.90 | 1726742839 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SNX-USDT | 2.2427098704 | Recently |
| 1.49 | LBank | 29955.3321 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44,069.04 | 1726742193 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 9 | https://www.lbank.info/exchange/snx/usdt | 1.47562694918 | 11 minutes ago |
| 1.5 | Kucoin | 18041.66 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,552.72 | 1726742832 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 10 | https://trade.kucoin.com/SNX-USDT | 0.888748607928 | Recently |
| 2.366E-5 | Upbit | 15999.626719 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.379263 | 1726742587 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.788156188173 | Recently |
| 1.49 | HTX | 13480.96 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,875.55 | 1726742856 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/snx_usdt | 0.664084371035 | Recently |
| 1.33 | Coinbase | 8467.261 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,269.86 | 1726742847 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 13 | https://pro.coinbase.com/trade/SNX-EUR | 0.417104990711 | Recently |
| 2.392E-5 | Binance | 6253.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.149129 | 1726742847 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 14 | https://www.binance.com/en/trade/SNX_BTC | 0.308067885342 | Recently |
| 1.4 | Gemini | 5066.653471 | /cdn/crypto/logos/exchanges/GEMN.png | $ 7,153.65 | 1726703610 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 15 | https://gemini.com/?symbol=SNXUSD | 0.249587965808 | 11 hours ago |
| 2.4E-5 | Coinbase | 4122.11 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.097936 | 1726742842 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 16 | https://pro.coinbase.com/trade/SNX-BTC | 0.203058893928 | Recently |
| 2.392E-5 | Tidex | 2618.7034369 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.062347 | 1726742854 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 17 | https://tidex.com/exchange/SNX/BTC | 0.128999716995 | Recently |
| 1.34 | Bitvavo | 2309.86199624 | /cdn/crypto/logos/exchanges/BITV.png | € 3,061.00 | 1726742877 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 18 | https://account.bitvavo.com/markets/SNX-EUR | 0.113785906267 | Recently |
| 1.12 | Coinbase | 2242.678 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,527.31 | 1726742877 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 19 | https://pro.coinbase.com/trade/SNX-GBP | 0.110476361406 | Recently |
| 1.5 | Bitstamp | 1118.04397905 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,644.65 | 1726742874 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 20 | https://www.bitstamp.net/markets/snx/usd | 0.0550758649694 | Recently |
| 0.00061 | Kucoin | 1076.23846835 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.662943 | 1726741898 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 21 | https://trade.kucoin.com/SNX-ETH | 0.0530164874266 | 16 minutes ago |
| 1.49 | Crypto.com | 738.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,088.32 | 1726742765 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 22 | https://crypto.com/exchange/trade/SNX_USDT | 0.0363693306067 | Recently |
| 1.34 | Bitstamp | 60.92721389 | /cdn/crypto/logos/exchanges/BSTP.png | € 81.59 | 1726742874 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 23 | https://www.bitstamp.net/markets/snx/eur | 0.00300133006218 | Recently |
| 1.5 | Bitfinex | 58.16650477 | /cdn/crypto/logos/exchanges/BFNX.png | $ 86.26 | 1726742874 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 24 | https://www.bitfinex.com/t/SNX:USD | 0.00286533501587 | Recently |
| 2.375E-5 | Kucoin | 44.52 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001058 | 1726742855 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 25 | https://trade.kucoin.com/SNX-BTC | 0.00219309575865 | Recently |
| 0.00061 | Kraken | 43.00318433 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.026232 | 1726742081 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0.00211837603689 | 13 minutes ago |
| 2.382E-5 | HitBTC | 0.51 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000012 | 1726742527 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 27 | https://hitbtc.com/SNX-to-BTC | 2.51230646206E-5 | 6 minutes ago |
| 0.0006132 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000613 | 1726742154 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 28 | https://hitbtc.com/SNX-to-ETH | 4.92609110208E-7 | 12 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SNX | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USD | https://bittrex.com/Market/Index?MarketName=USD-SNX | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-SNX | 0 | - | |||
| 0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726704126 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 31 | https://www.bitstamp.net/markets/snx/btc | 0 | 11 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNX | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNX | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-SNX | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SNX/BTC | https://crypto.com/exchange/trade/SNX_BTC | BTC | 34 | https://crypto.com/exchange/trade/SNX_BTC | 0 | - | |||
| 0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726704141 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 35 | https://gate.io/trade/HAV_ETH | 0 | 11 hours ago |
| 0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726704141 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 11 hours ago |
| 0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726704141 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 11 hours ago |
| 1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726742793 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | Recently |
| 0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726704148 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 39 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 11 hours ago |
| 0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726704139 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 40 | https://www.binance.com/en/trade/SNX_ETH | 0 | 11 hours ago |
| 4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726704126 | SNX/USDT | https://cex.io/snx-usdt | USDT | 41 | https://cex.io/snx-usdt | 0 | 11 hours ago |
| 0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1726704125 | SNX/ETH | https://cex.io/snx-eth | ETH | 42 | https://cex.io/snx-eth | 0 | 11 hours ago |
| 1.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726704126 | SNX/USD | https://cex.io/snx-usd | USD | 43 | https://cex.io/snx-usd | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNX/ETH | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 44 | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | - | |||
| 0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726704123 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 45 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 11 hours ago |
| 4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726704141 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 46 | https://gate.io/trade/HAV_USDT | 0 | 11 hours ago |
| 1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726704141 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 47 | https://trade.kucoin.com/HAV-BTC | 0 | 11 hours ago |
| 0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726704141 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 48 | https://trade.kucoin.com/HAV-ETH | 0 | 11 hours ago |
| 1.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 49 | https://hitbtc.com/SNX-to-USD | 0 | 11 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 50 | https://poloniex.com/exchange#USDT_SNX | 0 | - | |||
| 0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726704121 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 51 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 11 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 52 | https://poloniex.com/exchange#BTC_SNX | 0 | - | |||
| 0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726704141 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 53 | https://trade.kucoin.com/HAV-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 0.11 | 7.97101449275 | 1.31 | 1.48 | 207773.315408 | CX |
| 4 | 1.52 | -0.03 | -1.97368421053 | 1.17 | 1.75 | 311543.564462 | CX |
| 12 | 2 | -0.51 | -25.5 | 1.08 | 2.1 | 345237.109312 | CX |
| 26 | 3.9 | -2.41 | -61.7948717949 | 1.08 | 7 | 440593.850655 | CX |
| 52 | 2.16 | -0.67 | -31.0185185185 | 1.08 | 7 | 687198.847912 | CX |
| 156 | 12.61 | -11.12 | -88.1839809675 | 1.08 | 13.35 | 860360.541798 | CX |
| 260 | 0.49326325 | 0.99673675 | 202.069939328 | 0.0868808 | 29 | 755795.803972 | CX |
About SNX
The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.
SNX News
Crypto Chat
View Posts
Back in @3.44 quite the difference from a few years ago lol
in @12.75 small bag
I did LOL
Lol who knew???
Buying 7.71$$$
8$ Gift price for this token.
Coinbase is not shaking me out!!!
All in 6.50$ Holding for 150$-
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 1.44 | 0.02 | 1.41 | 1.42 | 1.44 | 1.32 | 507945 |
| 1726617000 | 1.42 | 0.09 | 6.77 | 1.32 | 1.42 | 1.31 | 223205 |
| 1726530600 | 1.33 | -0.04 | -2.92 | 1.37 | 1.39 | 1.31 | 133597 |
| 1726444200 | 1.37 | -0.07 | -4.86 | 1.45 | 1.48 | 1.35 | 170516 |
| 1726357800 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.43 | 99901 |
| 1726271400 | 1.46 | 0.08 | 5.80 | 1.39 | 1.48 | 1.38 | 218026 |
| 1726185000 | 1.38 | 0.01 | 0.73 | 1.38 | 1.41 | 1.36 | 101220 |
| 1726098600 | 1.37 | -0.04 | -2.84 | 1.4 | 1.43 | 1.35 | 204521 |
| 1726012200 | 1.41 | 0.05 | 3.68 | 1.34 | 1.42 | 1.33 | 178072 |
| 1725925800 | 1.36 | 0.07 | 5.43 | 1.29 | 1.37 | 1.29 | 166253 |
| 1725839400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.31 | 1.25 | 71192 |
| 1725753000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.3 | 1.23 | 142774 |
| 1725666600 | 1.24 | -0.04 | -3.13 | 1.28 | 1.31 | 1.17 | 704617 |
| 1725580200 | 1.28 | -0.08 | -5.88 | 1.37 | 1.37 | 1.27 | 207776 |
| 1725493800 | 1.36 | 0.07 | 5.43 | 1.28 | 1.4 | 1.22 | 415007 |
| 1725407400 | 1.29 | -0.04 | -3.01 | 1.33 | 1.35 | 1.27 | 107340 |
| 1725321000 | 1.33 | 0.06 | 4.72 | 1.33 | 1.34 | 1.25 | 211996 |
| 1725234600 | 1.27 | -0.07 | -5.22 | 1.34 | 1.34 | 1.25 | 167519 |
| 1725148200 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.31 | 54129 |
| 1725061800 | 1.37 | 0.01 | 0.74 | 1.36 | 1.41 | 1.3 | 455959 |
| 1724975400 | 1.36 | -0.01 | -0.73 | 1.36 | 1.42 | 1.35 | 605252 |
| 1724889000 | 1.37 | -0.02 | -1.44 | 1.38 | 1.42 | 1.32 | 540681 |
| 1724802600 | 1.39 | -0.12 | -7.95 | 1.51 | 1.54 | 1.36 | 361769 |
| 1724716200 | 1.51 | -0.08 | -5.03 | 1.59 | 1.61 | 1.51 | 212916 |
| 1724629800 | 1.59 | -0.05 | -3.05 | 1.65 | 1.66 | 1.56 | 318411 |
| 1724543400 | 1.64 | 0 | 0.00 | 1.65 | 1.75 | 1.62 | 538421 |
| 1724457000 | 1.64 | 0.13 | 8.61 | 1.51 | 1.67 | 1.5 | 623329 |
| 1724370600 | 1.51 | -0.01 | -0.66 | 1.52 | 1.54 | 1.49 | 980863 |
| 1724284200 | 1.52 | 0.12 | 8.57 | 1.4 | 1.55 | 1.39 | 633682 |
| 1724197800 | 1.4 | -0.02 | -1.41 | 1.41 | 1.47 | 1.37 | 823330 |
| 1724111400 | 1.42 | 0.03 | 2.16 | 1.38 | 1.43 | 1.36 | 572515 |
| 1724025000 | 1.39 | 0.01 | 0.72 | 1.4 | 1.43 | 1.39 | 367482 |
| 1723938600 | 1.38 | 0.05 | 3.76 | 1.32 | 1.38 | 1.32 | 151242 |
| 1723852200 | 1.33 | 0 | 0.00 | 1.32 | 1.35 | 1.28 | 102284 |
| 1723765800 | 1.33 | -0.01 | -0.75 | 1.34 | 1.37 | 1.28 | 479843 |
| 1723679400 | 1.34 | -0.03 | -2.19 | 1.37 | 1.39 | 1.3 | 562988 |
| 1723593000 | 1.37 | 0.02 | 1.48 | 1.34 | 1.38 | 1.31 | 163633 |
| 1723506600 | 1.35 | 0.12 | 9.76 | 1.23 | 1.38 | 1.22 | 455686 |
| 1723420200 | 1.23 | -0.09 | -6.82 | 1.32 | 1.36 | 1.22 | 151512 |
| 1723333800 | 1.32 | 0.02 | 1.54 | 1.31 | 1.36 | 1.29 | 151874 |
| 1723247400 | 1.3 | -0.06 | -4.41 | 1.36 | 1.37 | 1.28 | 321231 |
| 1723161000 | 1.36 | 0.15 | 12.40 | 1.21 | 1.37 | 1.18 | 258163 |
| 1723074600 | 1.21 | -0.07 | -5.47 | 1.29 | 1.34 | 1.19 | 447898 |
| 1722988200 | 1.28 | 0.04 | 3.23 | 1.24 | 1.33 | 1.23 | 447674 |
| 1722901800 | 1.24 | -0.11 | -8.15 | 1.1 | 1.37 | 1.08 | 1089897 |
| 1722815400 | 1.35 | -0.1 | -6.90 | 1.45 | 1.49 | 1.33 | 378542 |
| 1722729000 | 1.45 | -0.05 | -3.33 | 1.52 | 1.55 | 1.41 | 369829 |
| 1722642600 | 1.5 | -0.12 | -7.41 | 1.63 | 1.64 | 1.49 | 306024 |
| 1722556200 | 1.62 | -0.03 | -1.82 | 1.73 | 1.73 | 1.53 | 434158 |
| 1722469800 | 1.65 | -0.07 | -4.07 | 1.71 | 1.75 | 1.65 | 509723 |
| 1722383400 | 1.72 | -0.07 | -3.91 | 1.8 | 1.83 | 1.71 | 292491 |
| 1722297000 | 1.79 | 0.05 | 2.87 | 1.77 | 1.84 | 1.75 | 386558 |
| 1722210600 | 1.74 | 0.02 | 1.16 | 1.71 | 1.83 | 1.67 | 245785 |
| 1722124200 | 1.72 | -0.02 | -1.15 | 1.74 | 1.75 | 1.67 | 156783 |
| 1722037800 | 1.74 | 0.08 | 4.82 | 1.65 | 1.75 | 1.64 | 194900 |
| 1721951400 | 1.66 | -0.02 | -1.19 | 1.72 | 1.73 | 1.6 | 349539 |
| 1721865000 | 1.68 | -0.09 | -5.08 | 1.77 | 1.8 | 1.67 | 242801 |
| 1721778600 | 1.77 | -0.05 | -2.75 | 1.81 | 1.85 | 1.74 | 322419 |
| 1721692200 | 1.82 | -0.09 | -4.71 | 1.92 | 1.92 | 1.81 | 307942 |
| 1721605800 | 1.91 | 0.03 | 1.60 | 1.89 | 1.94 | 1.81 | 312416 |
| 1721519400 | 1.88 | -0.09 | -4.57 | 1.96 | 2 | 1.82 | 301899 |
| 1721433000 | 1.97 | 0.04 | 2.07 | 1.92 | 1.98 | 1.88 | 216056 |
| 1721346600 | 1.93 | 0 | 0.00 | 1.93 | 2.03 | 1.89 | 289889 |
| 1721260200 | 1.93 | 0.03 | 1.58 | 1.91 | 1.97 | 1.9 | 273019 |
| 1721173800 | 1.9 | -0.02 | -1.04 | 1.93 | 1.95 | 1.82 | 684161 |
| 1721087400 | 1.92 | 0.09 | 4.92 | 1.84 | 1.94 | 1.83 | 396958 |
| 1721001000 | 1.83 | 0.13 | 7.65 | 1.69 | 1.87 | 1.66 | 418194 |
| 1720914600 | 1.7 | 0.02 | 1.19 | 1.62 | 1.72 | 1.62 | 199978 |
| 1720828200 | 1.68 | 0.06 | 3.70 | 1.62 | 1.71 | 1.61 | 314222 |
| 1720741800 | 1.62 | -0.03 | -1.82 | 1.65 | 1.69 | 1.62 | 349265 |
| 1720655400 | 1.65 | -0.01 | -0.60 | 1.65 | 1.69 | 1.62 | 409928 |
| 1720569000 | 1.66 | 0.06 | 3.75 | 1.59 | 1.66 | 1.58 | 223843 |
| 1720482600 | 1.6 | 0.08 | 5.26 | 1.53 | 1.65 | 1.48 | 456348 |
| 1720396200 | 1.52 | -0.14 | -8.43 | 1.65 | 1.66 | 1.52 | 218625 |
| 1720309800 | 1.66 | 0.14 | 9.21 | 1.53 | 1.66 | 1.53 | 426992 |
| 1720223400 | 1.52 | -0.13 | -7.88 | 1.63 | 1.65 | 1.4 | 1277470 |
| 1720137000 | 1.65 | -0.21 | -11.29 | 1.84 | 1.87 | 1.64 | 574606 |
| 1720050600 | 1.86 | -0.11 | -5.58 | 1.98 | 1.99 | 1.84 | 366112 |
| 1719964200 | 1.97 | -0.02 | -1.01 | 1.99 | 2.01 | 1.95 | 140060 |
| 1719877800 | 1.99 | 0 | 0.00 | 2.04 | 2.07 | 1.96 | 152418 |
| 1719791400 | 1.99 | 0.08 | 4.19 | 1.94 | 2 | 1.89 | 140395 |
| 1719705000 | 1.91 | -0.05 | -2.55 | 1.96 | 1.98 | 1.89 | 139801 |
| 1719618600 | 1.96 | -0.06 | -2.97 | 2.01 | 2.1 | 1.95 | 196181 |
| 1719532200 | 2.02 | 0.02 | 1.00 | 2 | 2.05 | 1.94 | 119406 |
| 1719445800 | 2 | -0.02 | -0.99 | 2.02 | 2.05 | 1.95 | 138158 |
| 1719359400 | 2.02 | 0.02 | 1.00 | 2.02 | 2.08 | 1.99 | 304637 |
| 1719273000 | 2 | 0.04 | 2.04 | 1.96 | 2.01 | 1.84 | 489857 |
| 1719186600 | 1.96 | -0.02 | -1.01 | 1.98 | 2.05 | 1.96 | 160240 |
| 1719100200 | 1.98 | -0.03 | -1.49 | 2.01 | 2.01 | 1.96 | 85650 |
| 1719013800 | 2.01 | 0.01 | 0.50 | 1.99 | 2.04 | 1.96 | 278626 |
| 1718927400 | 2 | 0.02 | 1.01 | 1.98 | 2.09 | 1.97 | 266251 |
| 1718841000 | 1.98 | 0.07 | 3.66 | 1.91 | 2.03 | 1.89 | 526860 |
