ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Synthetix Network TokenSNX
$ 1.49
0.040
(
2.76%
)
Info
Rank Rank 87
Platform Ethereum
Token
Not Mineable
Bid
$ 1.49
Exchange
GDAX
Ask
$ 1.49
Last Trade Time
10:47:43
Volume (24h)
$ 7,700,172
Last Trade Size
20.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 1.49
Fully Diluted Market Cap
$ 482,509,890
Genesis Date
5/10/2020
Days Range 1.44-1.50
52 Weeks Range 1.08-7.00
Circulating Supply 327,769,196 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.49Binance1004463.6/cdn/crypto/logos/exchanges/BINA.png$ 1,483,897.021726742876SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT49.4807920233Recently
1.49OKX227530.493037/cdn/crypto/logos/exchanges/OKEX.png$ 334,977.751726742842SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT2https://www.okx.com/trade-spot/SNX-USDT11.208359372Recently
1.49Coinbase197383.004/cdn/crypto/logos/exchanges/GDAX.png$ 291,867.021726742878SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD3https://pro.coinbase.com/trade/SNX-USD9.72326659707Recently
1.49DigiFinex133134.7/cdn/crypto/logos/exchanges/DGFX.png$ 195,678.341726742819SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT4https://www.digifinex.com/en-ww/trade/USDT/SNX6.55833661049Recently
1.49Kraken122332.60507/cdn/crypto/logos/exchanges/KRKN.png$ 181,056.401726742587SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD5https://trade.kraken.com/markets/kraken/SNX/USD6.02621557328Recently
1.49Gate.io109511.86/cdn/crypto/logos/exchanges/GATE.png$ 161,424.051726741483SNX/USDThttps://gate.io/trade/SNX_USDTUSDT6https://gate.io/trade/SNX_USDT5.3946539911923 minutes ago
1.49Tidex78425.3195872/cdn/crypto/logos/exchanges/TIDE.png$ 115,734.041726742856SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT7https://tidex.com/exchange/SNX/USDT3.86330268997Recently
1.49LATOKEN45527.17/cdn/crypto/logos/exchanges/LATK.png$ 67,309.901726742839SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT8https://exchange.latoken.com/exchange/SNX-USDT2.2427098704Recently
1.49LBank29955.3321/cdn/crypto/logos/exchanges/LBNK.png$ 44,069.041726742193SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT9https://www.lbank.info/exchange/snx/usdt1.4756269491811 minutes ago
1.5Kucoin18041.66/cdn/crypto/logos/exchanges/KUCN.png$ 26,552.721726742832SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT10https://trade.kucoin.com/SNX-USDT0.888748607928Recently
2.366E-5Upbit15999.626719/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3792631726742587SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.788156188173Recently
1.49HTX13480.96/cdn/crypto/logos/exchanges/HUOB.png$ 19,875.551726742856SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT12https://www.huobi.com/en-us/exchange/snx_usdt0.664084371035Recently
1.33Coinbase8467.261/cdn/crypto/logos/exchanges/GDAX.png€ 11,269.861726742847SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR13https://pro.coinbase.com/trade/SNX-EUR0.417104990711Recently
2.392E-5Binance6253.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1491291726742847SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC14https://www.binance.com/en/trade/SNX_BTC0.308067885342Recently
1.4Gemini5066.653471/cdn/crypto/logos/exchanges/GEMN.png$ 7,153.651726703610SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD15https://gemini.com/?symbol=SNXUSD0.24958796580811 hours ago
2.4E-5Coinbase4122.11/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0979361726742842SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC16https://pro.coinbase.com/trade/SNX-BTC0.203058893928Recently
2.392E-5Tidex2618.7034369/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0623471726742854SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC17https://tidex.com/exchange/SNX/BTC0.128999716995Recently
1.34Bitvavo2309.86199624/cdn/crypto/logos/exchanges/BITV.png€ 3,061.001726742877SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR18https://account.bitvavo.com/markets/SNX-EUR0.113785906267Recently
1.12Coinbase2242.678/cdn/crypto/logos/exchanges/GDAX.png£ 2,527.311726742877SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP19https://pro.coinbase.com/trade/SNX-GBP0.110476361406Recently
1.5Bitstamp1118.04397905/cdn/crypto/logos/exchanges/BSTP.png$ 1,644.651726742874SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD20https://www.bitstamp.net/markets/snx/usd0.0550758649694Recently
0.00061Kucoin1076.23846835/cdn/crypto/logos/exchanges/KUCN.pngETH 0.6629431726741898SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH21https://trade.kucoin.com/SNX-ETH0.053016487426616 minutes ago
1.49Crypto.com738.3/cdn/crypto/logos/exchanges/CRTO.png$ 1,088.321726742765SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT22https://crypto.com/exchange/trade/SNX_USDT0.0363693306067Recently
1.34Bitstamp60.92721389/cdn/crypto/logos/exchanges/BSTP.png€ 81.591726742874SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR23https://www.bitstamp.net/markets/snx/eur0.00300133006218Recently
1.5Bitfinex58.16650477/cdn/crypto/logos/exchanges/BFNX.png$ 86.261726742874SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD24https://www.bitfinex.com/t/SNX:USD0.00286533501587Recently
2.375E-5Kucoin44.52/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0010581726742855SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC25https://trade.kucoin.com/SNX-BTC0.00219309575865Recently
0.00061Kraken43.00318433/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0262321726742081SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH26https://trade.kraken.com/markets/kraken/SNX/ETH0.0021183760368913 minutes ago
2.382E-5HitBTC0.51/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000121726742527SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC27https://hitbtc.com/SNX-to-BTC2.51230646206E-56 minutes ago
0.0006132HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngETH 0.000006131726742154SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH28https://hitbtc.com/SNX-to-ETH4.92609110208E-712 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT29https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD30https://bittrex.com/Market/Index?MarketName=USD-SNX0-
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001726704126SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC31https://www.bitstamp.net/markets/snx/btc011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH32https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC33https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC34https://crypto.com/exchange/trade/SNX_BTC0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726704141HAV/ETHhttps://gate.io/trade/HAV_ETHETH35https://gate.io/trade/HAV_ETH011 hours ago
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC36https://www.huobi.com/en-us/exchange/snx_btc011 hours ago
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH37https://www.huobi.com/en-us/exchange/snx_eth011 hours ago
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726742793SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT38https://www.bibox.com/en/exchange/basic/SNX_USDT0Recently
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726704148SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH39https://www.okx.com/trade-spot/SNX-ETH011 hours ago
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001726704139SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH40https://www.binance.com/en/trade/SNX_ETH011 hours ago
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704126SNX/USDThttps://cex.io/snx-usdtUSDT41https://cex.io/snx-usdt011 hours ago
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001726704125SNX/ETHhttps://cex.io/snx-ethETH42https://cex.io/snx-eth011 hours ago
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704126SNX/USDhttps://cex.io/snx-usdUSD43https://cex.io/snx-usd011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH44https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH45https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f011 hours ago
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141HAV/USDThttps://gate.io/trade/HAV_USDTUSDT46https://gate.io/trade/HAV_USDT011 hours ago
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC47https://trade.kucoin.com/HAV-BTC011 hours ago
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH48https://trade.kucoin.com/HAV-ETH011 hours ago
1.44HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121SNX/USDhttps://hitbtc.com/SNX-to-USDUSD49https://hitbtc.com/SNX-to-USD011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT50https://poloniex.com/exchange#USDT_SNX0-
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH51https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC52https://poloniex.com/exchange#BTC_SNX0-
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726704141HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT53https://trade.kucoin.com/HAV-USDT011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.380.117.971014492751.311.48207773.315408CX
41.52-0.03-1.973684210531.171.75311543.564462CX
122-0.51-25.51.082.1345237.109312CX
263.9-2.41-61.79487179491.087440593.850655CX
522.16-0.67-31.01851851851.087687198.847912CX
15612.61-11.12-88.18398096751.0813.35860360.541798CX
2600.493263250.99673675202.0699393280.086880829755795.803972CX

About SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Crypto Chat

View Posts
racerdave42
Back in @3.44 quite the difference from a few years ago lol
👍️0
racerdave42
in @12.75 small bag
👍️0
tinowalton
I did LOL
👍️0
Hitman970
Lol who knew???
👍️0
Hitman970
Buying 7.71$$$
👍️0
Hitman970
8$ Gift price for this token.
👍️0
Hitman970
Coinbase is not shaking me out!!!
👍️0
Hitman970
All in 6.50$ Holding for 150$-
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034001.440.021.411.421.441.32507945
17266170001.420.096.771.321.421.31223205
17265306001.33-0.04-2.921.371.391.31133597
17264442001.37-0.07-4.861.451.481.35170516
17263578001.44-0.02-1.371.461.471.4399901
17262714001.460.085.801.391.481.38218026
17261850001.380.010.731.381.411.36101220
17260986001.37-0.04-2.841.41.431.35204521
17260122001.410.053.681.341.421.33178072
17259258001.360.075.431.291.371.29166253
17258394001.290.032.381.261.311.2571192
17257530001.260.021.611.241.31.23142774
17256666001.24-0.04-3.131.281.311.17704617
17255802001.28-0.08-5.881.371.371.27207776
17254938001.360.075.431.281.41.22415007
17254074001.29-0.04-3.011.331.351.27107340
17253210001.330.064.721.331.341.25211996
17252346001.27-0.07-5.221.341.341.25167519
17251482001.34-0.03-2.191.371.371.3154129
17250618001.370.010.741.361.411.3455959
17249754001.36-0.01-0.731.361.421.35605252
17248890001.37-0.02-1.441.381.421.32540681
17248026001.39-0.12-7.951.511.541.36361769
17247162001.51-0.08-5.031.591.611.51212916
17246298001.59-0.05-3.051.651.661.56318411
17245434001.6400.001.651.751.62538421
17244570001.640.138.611.511.671.5623329
17243706001.51-0.01-0.661.521.541.49980863
17242842001.520.128.571.41.551.39633682
17241978001.4-0.02-1.411.411.471.37823330
17241114001.420.032.161.381.431.36572515
17240250001.390.010.721.41.431.39367482
17239386001.380.053.761.321.381.32151242
17238522001.3300.001.321.351.28102284
17237658001.33-0.01-0.751.341.371.28479843
17236794001.34-0.03-2.191.371.391.3562988
17235930001.370.021.481.341.381.31163633
17235066001.350.129.761.231.381.22455686
17234202001.23-0.09-6.821.321.361.22151512
17233338001.320.021.541.311.361.29151874
17232474001.3-0.06-4.411.361.371.28321231
17231610001.360.1512.401.211.371.18258163
17230746001.21-0.07-5.471.291.341.19447898
17229882001.280.043.231.241.331.23447674
17229018001.24-0.11-8.151.11.371.081089897
17228154001.35-0.1-6.901.451.491.33378542
17227290001.45-0.05-3.331.521.551.41369829
17226426001.5-0.12-7.411.631.641.49306024
17225562001.62-0.03-1.821.731.731.53434158
17224698001.65-0.07-4.071.711.751.65509723
17223834001.72-0.07-3.911.81.831.71292491
17222970001.790.052.871.771.841.75386558
17222106001.740.021.161.711.831.67245785
17221242001.72-0.02-1.151.741.751.67156783
17220378001.740.084.821.651.751.64194900
17219514001.66-0.02-1.191.721.731.6349539
17218650001.68-0.09-5.081.771.81.67242801
17217786001.77-0.05-2.751.811.851.74322419
17216922001.82-0.09-4.711.921.921.81307942
17216058001.910.031.601.891.941.81312416
17215194001.88-0.09-4.571.9621.82301899
17214330001.970.042.071.921.981.88216056
17213466001.9300.001.932.031.89289889
17212602001.930.031.581.911.971.9273019
17211738001.9-0.02-1.041.931.951.82684161
17210874001.920.094.921.841.941.83396958
17210010001.830.137.651.691.871.66418194
17209146001.70.021.191.621.721.62199978
17208282001.680.063.701.621.711.61314222
17207418001.62-0.03-1.821.651.691.62349265
17206554001.65-0.01-0.601.651.691.62409928
17205690001.660.063.751.591.661.58223843
17204826001.60.085.261.531.651.48456348
17203962001.52-0.14-8.431.651.661.52218625
17203098001.660.149.211.531.661.53426992
17202234001.52-0.13-7.881.631.651.41277470
17201370001.65-0.21-11.291.841.871.64574606
17200506001.86-0.11-5.581.981.991.84366112
17199642001.97-0.02-1.011.992.011.95140060
17198778001.9900.002.042.071.96152418
17197914001.990.084.191.9421.89140395
17197050001.91-0.05-2.551.961.981.89139801
17196186001.96-0.06-2.972.012.11.95196181
17195322002.020.021.0022.051.94119406
17194458002-0.02-0.992.022.051.95138158
17193594002.020.021.002.022.081.99304637
171927300020.042.041.962.011.84489857
17191866001.96-0.02-1.011.982.051.96160240
17191002001.98-0.03-1.492.012.011.9685650
17190138002.010.010.501.992.041.96278626
171892740020.021.011.982.091.97266251
17188410001.980.073.661.912.031.89526860

Your Recent History

Delayed Upgrade Clock