Small Love PotionSLP

$ 0.0025

0.00025

(

11.11%

)

Official Links

Website

Discord

Info

Rank 229

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00238

Exchange

BSTP

Ask

$ 0.00259

Last Trade Time

14:22:50

Volume (24h)

$ 1,500,638

Last Trade Size

60,839.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0025

Fully Diluted Market Cap

$ 103,422,897

Genesis Date

12/19/2019

Days Range 0.00225-0.0025

52 Weeks Range 0.00132-0.00923

Circulating Supply 41,369,158,816 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002517	Binance	407597808	/cdn/crypto/logos/exchanges/BINA.png	$ 1,004,583.17	1726762035	SLP/USDT	https://www.binance.com/en/trade/SLP_USDT	USDT	1	https://www.binance.com/en/trade/SLP_USDT	76.76681957	Recently
0.002522	OKX	59464700.1707	/cdn/crypto/logos/exchanges/OKEX.png	$ 146,625.12	1726762015	SLP/USDT	https://www.okx.com/trade-spot/SLP-USDT	USDT	2	https://www.okx.com/trade-spot/SLP-USDT	11.1995595148	Recently
0.002502	DigiFinex	22208497	/cdn/crypto/logos/exchanges/DGFX.png	$ 54,487.61	1726761411	SLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SLP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SLP	4.18274006547	10 minutes ago
0.00225	Bitvavo	15961946.2706	/cdn/crypto/logos/exchanges/BITV.png	€ 35,331.36	1726762037	SLP/EUR	https://account.bitvavo.com/markets/SLP-EUR	EUR	4	https://account.bitvavo.com/markets/SLP-EUR	3.00626702424	Recently
0.002503	Kucoin	11588896.5472	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,641.70	1726761604	SLP/USDT	https://trade.kucoin.com/SLP-USDT	USDT	5	https://trade.kucoin.com/SLP-USDT	2.1826484657	7 minutes ago
0.002488	Gate.io	5527786.7	/cdn/crypto/logos/exchanges/GATE.png	$ 13,632.98	1726760822	SLP/USDT	https://gate.io/trade/SLP_USDT	USDT	6	https://gate.io/trade/SLP_USDT	1.04110129125	20 minutes ago
0.00251	LATOKEN	4900207.66	/cdn/crypto/logos/exchanges/LATK.png	$ 12,083.04	1726761678	SLP/USDT	https://exchange.latoken.com/exchange/SLP-USDT	USDT	7	https://exchange.latoken.com/exchange/SLP-USDT	0.92290328826	6 minutes ago
1.03E-6	Binance	2979389	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.06	1726762035	SLP/ETH	https://www.binance.com/en/trade/SLP_ETH	ETH	8	https://www.binance.com/en/trade/SLP_ETH	0.561137016203	Recently
0.002519	Crypto.com	467900	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,157.77	1726761828	SLP/USDT	https://crypto.com/exchange/trade/SLP_USDT	USDT	9	https://crypto.com/exchange/trade/SLP_USDT	0.0881241119845	Recently
0.0025	Bitstamp	224456	/cdn/crypto/logos/exchanges/BSTP.png	$ 560.97	1726762035	SLP/USD	https://www.bitstamp.net/markets/slp/usd	USD	10	https://www.bitstamp.net/markets/slp/usd	0.0422739595631	Recently
1.02E-6	Gate.io	27517.581	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027845	1726760822	SLP/ETH	https://gate.io/trade/SLP_ETH	ETH	11	https://gate.io/trade/SLP_ETH	0.00518265097154	20 minutes ago
0.0022	Bitstamp	6600	/cdn/crypto/logos/exchanges/BSTP.png	€ 14.52	1726742832	SLP/EUR	https://www.bitstamp.net/markets/slp/eur	EUR	12	https://www.bitstamp.net/markets/slp/eur	0.00124304154541	5 hours ago
0.00233	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726704141	SLP/USDT	https://www.lbank.info/exchange/slp/usdt	USDT	13	https://www.lbank.info/exchange/slp/usdt	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SLP/BTC	https://crypto.com/exchange/trade/SLP_BTC	BTC	14	https://crypto.com/exchange/trade/SLP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SLP/USDT	https://poloniex.com/exchange#USDT_SLP	USDT	15	https://poloniex.com/exchange#USDT_SLP	0	-
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	SLP/ETH	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	16	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SLP/ETH	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	17	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	-
0.002175	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726761877	SLP/USDT	https://www.bibox.com/en/exchange/basic/SLP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/SLP_USDT	0	Recently
0.051517	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726704123	SLP/USDT	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	USDT	19	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	16 hours ago
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	SLP/ETH	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	20	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	16 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SLP/USDT	https://hitbtc.com/SLP-to-USDT	USDT	21	https://hitbtc.com/SLP-to-USDT	0	-
9.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	SLP/ETH	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	22	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	16 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	SLP/BTC	https://hitbtc.com/SLP-to-BTC	BTC	23	https://hitbtc.com/SLP-to-BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00234	0.00016	6.83760683761	0.00212	0.00248	291895.75	CX
4	0.00249	1.0E-5	0.401606425703	0.00212	0.00282	256565.111111	CX
12	0.00294	-0.00044	-14.9659863946	0.002	0.00495	258975.754386	CX
26	0.00576	-0.00326	-56.5972222222	0.002	0.007	382698.849315	CX
52	0.00139	0.00111	79.8561151079	0.00132	0.00923	757733.608414	CX
156	0.0751	-0.0726	-96.6711051931	0.00132	0.095	3036001.07471	CX
260	0.0751	-0.0726	-96.6711051931	0.00132	0.095	3036001.07471	CX

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Steven Bartlett, Raoul Pal, and Dr Lisa Cameron MP assemble at Zebu Live, London’s biggest Web3 event

London, UK, September 19th, 2024, ChainwireOver 3,500 attendees, 200 speakers and 50+ side events are anticipated at the London event, which will...

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1726617000	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1726530600	0.00225	-0.00022	-8.91	0.00247	0.00247	0.00225	23796
1726444200	0.00247	0	0.00	0.00247	0.00247	0.00247	0
1726357800	0.00247	8.0E-5	3.35	0.00239	0.00248	0.00239	63738
1726271400	0.00239	5.0E-5	2.14	0.00234	0.00239	0.00224	629022
1726185000	0.00234	0	0.00	0.00234	0.00234	0.00212	451027
1726098600	0.00234	5.0E-5	2.18	0.00229	0.00234	0.00229	10548
1726012200	0.00229	-3.0E-5	-1.29	0.00232	0.00232	0.00229	10549
1725925800	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725839400	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725753000	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725666600	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725580200	0.00232	-6.0E-5	-2.52	0.00238	0.00239	0.00231	852302
1725493800	0.00238	2.0E-5	0.85	0.00236	0.00239	0.00223	508776
1725407400	0.00236	-7.0E-5	-2.88	0.00243	0.00243	0.00236	17773
1725321000	0.00243	0.00013	5.65	0.00243	0.00243	0.00243	0
1725234600	0.0023	-0.00015	-6.12	0.00245	0.00245	0.0023	44775
1725148200	0.00245	-5.0E-5	-2.00	0.0025	0.0025	0.00245	109744
1725061800	0.0025	0.00013	5.49	0.00237	0.00263	0.00235	725059
1724975400	0.00237	0	0.00	0.00237	0.00237	0.00237	0
1724889000	0.00237	3.0E-5	1.28	0.00234	0.00247	0.00234	79938
1724802600	0.00234	-0.00037	-13.65	0.00271	0.00271	0.00234	150087
1724716200	0.00271	0	0.00	0.00271	0.00271	0.00271	0
1724629800	0.00271	-0.00011	-3.90	0.00282	0.00282	0.00271	31297
1724543400	0.00282	2.0E-5	0.71	0.0028	0.00282	0.0028	27428
1724457000	0.0028	0.00023	8.95	0.00257	0.0028	0.00251	766773
1724370600	0.00257	0.00027	11.74	0.00249	0.00257	0.00248	115540
1724284200	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1724197800	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1724111400	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1724025000	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1723938600	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1723852200	0.0023	-3.0E-5	-1.29	0.00233	0.00264	0.0022	111787
1723765800	0.00233	-3.0E-5	-1.27	0.00236	0.00259	0.00205	593890
1723679400	0.00236	6.0E-5	2.61	0.0023	0.00236	0.0023	15157
1723593000	0.0023	-3.0E-5	-1.29	0.00233	0.00233	0.00221	286491
1723506600	0.00233	8.0E-5	3.56	0.00225	0.0024	0.00223	767302
1723420200	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1723333800	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1723247400	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1723161000	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1723074600	0.00225	0	0.00	0.00225	0.00225	0.00225	451138
1722988200	0.00225	0.0001	4.65	0.00215	0.00229	0.00206	1424354
1722901800	0.00215	-0.0004	-15.69	0.00255	0.00255	0.002	3104673
1722815400	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1722729000	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1722642600	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1722556200	0.00255	-0.00017	-6.25	0.00272	0.00272	0.00255	34064
1722469800	0.00272	-4.0E-5	-1.45	0.00276	0.00276	0.00272	34651
1722383400	0.00276	-0.00049	-15.08	0.00325	0.00325	0.00265	131523
1722297000	0.00325	0	0.00	0.00324	0.00325	0.00324	0
1722210600	0.00325	-0.0001	-2.99	0.00335	0.00335	0.00324	9215
1722124200	0.00335	0.0005	17.54	0.00285	0.00336	0.00285	273186
1722037800	0.00285	1.0E-5	0.35	0.00284	0.00285	0.00284	8544
1721951400	0.00284	-0.00013	-4.38	0.00297	0.00297	0.00274	69176
1721865000	0.00297	-0.0001	-3.26	0.00307	0.00307	0.00297	41887
1721778600	0.00307	-7.0E-5	-2.23	0.00314	0.00314	0.00307	21033
1721692200	0.00314	-0.00033	-9.51	0.00332	0.00332	0.00298	82541
1721605800	0.00347	0.00035	11.22	0.00312	0.00347	0.00306	29061
1721519400	0.00312	2.0E-5	0.65	0.0031	0.00319	0.00305	26235
1721433000	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1721346600	0.0031	3.0E-5	0.98	0.00307	0.00329	0.00307	255924
1721260200	0.00307	7.0E-5	2.33	0.003	0.00309	0.0029	120668
1721173800	0.003	3.0E-5	1.01	0.00297	0.003	0.00297	18251
1721087400	0.00297	0.00041	16.02	0.00256	0.00297	0.00256	22922
1721001000	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1720914600	0.00256	-0.00049	-16.07	0.00305	0.00305	0.00256	6250
1720828200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1720741800	0.00305	0.0005	19.61	0.00255	0.00305	0.00255	110224
1720655400	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1720569000	0.00255	0.00019	8.05	0.00236	0.00255	0.00236	37332
1720482600	0.00236	-3.0E-5	-1.26	0.00227	0.00236	0.00227	12189
1720396200	0.00239	-0.00028	-10.49	0.00267	0.00274	0.00232	432668
1720309800	0.00267	0.00039	17.11	0.00228	0.00267	0.00228	34053
1720223400	0.00228	-0.00047	-17.09	0.00275	0.00495	0.0021	1090847
1720137000	0.00275	-0.00014	-4.84	0.00289	0.00289	0.00275	12189
1720050600	0.00289	0	0.00	0.00289	0.0029	0.00289	149167
1719964200	0.00289	-8.0E-5	-2.69	0.00297	0.00297	0.00289	78912
1719877800	0.00297	-3.0E-5	-1.00	0.00299	0.00309	0.00297	117651
1719791400	0.003	7.0E-5	2.39	0.00293	0.003	0.00292	22699
1719705000	0.00293	-9.0E-5	-2.98	0.00302	0.00302	0.00293	15043
1719618600	0.00302	-3.0E-5	-0.98	0.00305	0.00305	0.00302	16754
1719532200	0.00305	0.00011	3.74	0.00294	0.0031	0.00294	73795
1719445800	0.00294	-0.00014	-4.55	0.00308	0.00308	0.00294	26386
1719359400	0.00308	9.0E-5	3.01	0.00299	0.00309	0.00299	380714
1719273000	0.00299	-5.0E-5	-1.64	0.00304	0.00304	0.00295	102514
1719186600	0.00304	-8.0E-5	-2.56	0.00312	0.00312	0.00304	321551
1719100200	0.00312	-3.0E-5	-0.95	0.00315	0.00315	0.00311	216083
1719013800	0.00315	-8.0E-5	-2.48	0.00323	0.00323	0.00315	26870
1718927400	0.00323	2.0E-5	0.62	0.00321	0.00325	0.00321	25581
1718841000	0.00321	0.0001	3.22	0.00311	0.00354	0.00311	321922