Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSD | Bitstamp | 7,606,628,362 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.43 | 7.32 | 7.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.43 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 7.43 | USD |
NEARUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 7.43 | 0.560 | 8.16% | 6.73 | 7.60 | 6.73 | 20,674.00 |
| May 04 2024 | 6.87 | 0.00 | -0.06% | 6.86 | 6.95 | 6.81 | 9,164.00 |
| May 03 2024 | 6.88 | 0.750 | 12.30% | 6.16 | 6.90 | 6.16 | 15,030.00 |
| May 02 2024 | 6.12 | -0.020 | -0.37% | 6.03 | 6.21 | 5.90 | 11,209.00 |
| May 01 2024 | 6.15 | -0.080 | -1.29% | 6.05 | 6.43 | 5.77 | 14,973.00 |
| Apr 30 2024 | 6.23 | -0.680 | -9.80% | 6.87 | 6.87 | 5.93 | 32,424.00 |
| Apr 29 2024 | 6.90 | -0.240 | -3.31% | 7.10 | 7.10 | 6.68 | 11,849.00 |
| Apr 28 2024 | 7.14 | -0.100 | -1.33% | 7.28 | 7.41 | 7.14 | 6,865.00 |
| Apr 27 2024 | 7.23 | 0.310 | 4.48% | 7.04 | 7.60 | 6.74 | 13,038.00 |
| Apr 26 2024 | 6.92 | 0.170 | 2.47% | 7.15 | 7.52 | 6.92 | 6,268.00 |
| Apr 25 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0.00 |
| Apr 24 2024 | 6.76 | -0.140 | -2.09% | 6.97 | 7.29 | 6.76 | 28,440.00 |
| Apr 23 2024 | 6.90 | -0.140 | -1.97% | 7.03 | 7.51 | 6.89 | 16,453.00 |
| Apr 22 2024 | 7.04 | 0.600 | 9.35% | 6.49 | 7.23 | 6.38 | 21,964.00 |
| Apr 21 2024 | 6.44 | 0.280 | 4.51% | 6.33 | 6.44 | 6.07 | 2,803.00 |
| Apr 20 2024 | 6.16 | 0.550 | 9.86% | 5.65 | 6.25 | 5.60 | 22,476.00 |
| Apr 19 2024 | 5.61 | -0.110 | -1.87% | 5.37 | 5.82 | 5.28 | 28,256.00 |
| Apr 18 2024 | 5.71 | 0.280 | 5.10% | 5.24 | 5.87 | 5.24 | 10,609.00 |
| Apr 17 2024 | 5.44 | -0.070 | -1.33% | 5.55 | 5.59 | 5.20 | 9,960.00 |
| Apr 16 2024 | 5.51 | 0.290 | 5.46% | 5.18 | 5.51 | 4.92 | 14,858.00 |
| Apr 15 2024 | 5.22 | -0.470 | -8.27% | 5.78 | 5.93 | 5.00 | 26,041.00 |
| Apr 14 2024 | 5.70 | 0.420 | 7.94% | 5.21 | 5.83 | 5.00 | 26,672.00 |
| Apr 13 2024 | 5.28 | -0.520 | -8.89% | 5.76 | 6.01 | 4.31 | 57,873.00 |
| Apr 12 2024 | 5.79 | -1.01 | -14.90% | 6.78 | 6.92 | 5.30 | 38,231.00 |
| Apr 11 2024 | 6.81 | -0.270 | -3.82% | 7.00 | 7.29 | 6.76 | 11,188.00 |
| Apr 10 2024 | 7.08 | -0.130 | -1.80% | 7.17 | 7.17 | 6.72 | 11,432.00 |
| Apr 09 2024 | 7.21 | -0.150 | -2.09% | 7.35 | 7.68 | 7.20 | 24,705.00 |
| Apr 08 2024 | 7.36 | 0.490 | 7.20% | 6.89 | 7.56 | 6.87 | 23,519.00 |
| Apr 07 2024 | 6.87 | -0.120 | -1.75% | 7.10 | 7.15 | 6.85 | 36,102.00 |
| Apr 06 2024 | 6.99 | -0.300 | -4.06% | 7.11 | 7.15 | 6.92 | 29,448.00 |
