NEAR ProtocolNEAR

$ 5.09

-0.080

(

-1.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 19

Coin

Not Mineable

Wallet

Bid

$ 5.09

Exchange

GDAX

Ask

$ 5.09

Last Trade Time

01:51:51

Volume (24h)

$ 248,211,091

Last Trade Size

0.365

Volume/Market Cap (24h)

0.05%

Trade Price

$ 5.09

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 5.06-5.21

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,039,156,880 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.09	Binance	1811942.8	/cdn/crypto/logos/exchanges/BINA.png	$ 9,314,893.17	1727142713	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	58.5213204161	Recently
5.09	OKX	660037.359455	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,395,492.57	1727142713	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	21.3175922547	Recently
5.09	Coinbase	193133.634	/cdn/crypto/logos/exchanges/GDAX.png	$ 993,632.53	1727142714	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	6.23774397207	Recently
5.09	Coinbase	89263.122	/cdn/crypto/logos/exchanges/GDAX.png	$ 462,532.41	1727142713	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	4	https://pro.coinbase.com/trade/NEAR-USDT	2.88298050242	Recently
5.17	Gate.io	82427.7	/cdn/crypto/logos/exchanges/GATE.png	$ 425,197.20	1727141036	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	5	https://gate.io/trade/NEAR_USDT	2.66221309131	28 minutes ago
5.1	DigiFinex	77721.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 400,191.43	1727142333	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NEAR	2.51020788319	6 minutes ago
5.08	LATOKEN	40071.709	/cdn/crypto/logos/exchanges/LATK.png	$ 206,052.92	1727142078	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	7	https://exchange.latoken.com/exchange/NEAR-USDT	1.29421818504	11 minutes ago
4.58	Bitvavo	31417.0140204	/cdn/crypto/logos/exchanges/BITV.png	€ 145,361.67	1727142714	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	8	https://account.bitvavo.com/markets/NEAR-EUR	1.01469270664	Recently
8.063E-5	Binance	27485.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.25	1727142712	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	9	https://www.binance.com/en/trade/NEAR_BTC	0.887717650043	Recently
5.11	Kucoin	23584.8715	/cdn/crypto/logos/exchanges/KUCN.png	$ 121,075.19	1727142484	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	10	https://trade.kucoin.com/NEAR-USDT	0.761733660701	Recently
5.09	Crypto.com	13778	/cdn/crypto/logos/exchanges/CRTO.png	$ 70,873.39	1727142714	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	11	https://crypto.com/exchange/trade/NEAR_USDT	0.444995698922	Recently
5.09	Kraken	10532.780979	/cdn/crypto/logos/exchanges/KRKN.png	$ 54,137.15	1727142343	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	12	https://trade.kraken.com/markets/kraken/NEAR/USD	0.340183062371	6 minutes ago
5.09	Crypto.com	9276.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 47,741.78	1727142714	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	13	https://crypto.com/exchange/trade/NEAR_USD	0.29960180011	Recently
5.08	EXMO	7603.80265258	/cdn/crypto/logos/exchanges/EXMO.png	$ 39,100.99	1727142650	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	14	https://exmo.com/en/trade#?pair=NEAR_USDT	0.245584226727	Recently
0.001933	Binance	5353.809	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.46	1727142712	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	15	https://www.binance.com/en/trade/NEAR_ETH	0.172914935248	Recently
5.13	HTX	4773.21	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,612.76	1727140438	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	16	https://www.huobi.com/en-us/exchange/near_usdt	0.154163007697	38 minutes ago
4.59	Binance	2468.2	/cdn/crypto/logos/exchanges/BINA.png	€ 11,450.77	1727142713	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	17	https://www.binance.com/en/trade/NEAR_EUR	0.0797168227667	Recently
8.083E-5	HitBTC	1599.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.130541	1727142299	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.0516696268788	7 minutes ago
5.13	Bitstamp	1329.47	/cdn/crypto/logos/exchanges/BSTP.png	$ 6,882.06	1727142711	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	19	https://www.bitstamp.net/markets/near/usd	0.0429386291077	Recently
4.56	Bitstamp	745.32	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,472.13	1727142711	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	20	https://www.bitstamp.net/markets/near/eur	0.0240720129424	Recently
5.1	LBank	553.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,828.10	1727142710	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	21	https://www.lbank.info/exchange/near/usdt	0.0178863854016	Recently
8.094E-5	Kucoin	319.5321	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.025942	1727142485	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	22	https://trade.kucoin.com/NEAR-BTC	0.0103201052524	Recently
5.15	EXMO	313.67065989	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,645.94	1727142650	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	23	https://exmo.com/en/trade#?pair=NEAR_USD	0.010130795074	Recently
0.00193102	LATOKEN	279.6	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.545642	1727141964	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	24	https://exchange.latoken.com/exchange/NEAR-ETH	0.00903039609658	13 minutes ago
8.077E-5	EXMO	196.06184358	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.016005	1727142649	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00633231797909	Recently
0.0019556	Gate.io	1.234	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002413	1727141036	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	26	https://gate.io/trade/NEAR_ETH	3.9855181628E-5	28 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	27	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727136128	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	28	https://exchange.latoken.com/exchange/NEAR-BTC	0	2 hours ago
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727136128	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	29	https://www.okx.com/trade-spot/NEAR-ETH	0	2 hours ago
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727136129	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	2 hours ago
8.259E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727142394	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0	5 minutes ago
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727136129	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	32	https://www.huobi.com/en-us/exchange/near_eth	0	2 hours ago
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727136129	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	2 hours ago
5.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727136121	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727142401	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	5 minutes ago
0.00176604	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727142118	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

BlockDAG’s Next Premier League Rumor: A Threat to PEPE Coin & Simon’s Cat with Massive ROI Predictions?

What a year 2024 has been for meme coins! PEPE faced some setbacks, with a 6.69% decrease in September, but is...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

starkd748

7 months ago

Read Full Thread

This thing about to unlock a lot of coins

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

Yup I'm in crypto

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

Hey Massive! Ha This Time Is Incredible

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

Boom

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Let’s Roll $NEAR

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	5.16	0.64	14.16	4.51	5.31	4.4	5307710
1727049000	4.52	-0.16	-3.42	4.68	4.69	4.38	1662232
1726962600	4.68	0.31	7.09	4.37	4.69	4.29	1166914
1726876200	4.37	-0.01	-0.23	4.36	4.51	4.26	1665660
1726789800	4.38	0.17	4.04	4.3	4.58	4.22	2662761
1726703400	4.21	0.08	1.94	4.09	4.25	3.94	1256194
1726617000	4.13	0.25	6.44	3.88	4.3	3.83	1457845
1726530600	3.88	-0.14	-3.48	4.01	4.03	3.85	1182881
1726444200	4.02	-0.18	-4.29	4.19	4.26	4	857801
1726357800	4.2	-0.09	-2.10	4.29	4.31	4.15	610256
1726271400	4.29	0.04	0.94	4.25	4.36	4.12	1306995
1726185000	4.25	0.27	6.78	3.97	4.3	3.97	1653796
1726098600	3.98	-0.06	-1.49	4.03	4.05	3.82	1065068
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763
1725407400	3.73	-0.26	-6.52	3.99	4.08	3.71	1489817
1725321000	3.99	0.14	3.64	3.85	4.03	3.84	1354717
1725234600	3.85	-0.18	-4.47	4.03	4.07	3.81	999108
1725148200	4.03	-0.08	-1.95	4.1	4.16	3.98	1008180
1725061800	4.11	-0.11	-2.61	4.21	4.31	3.94	1471526
1724975400	4.22	-0.16	-3.65	4.35	4.54	4.12	1349853
1724889000	4.38	-0.17	-3.74	4.5	4.6	4.22	2368818
1724802600	4.55	-0.23	-4.81	4.83	5.01	4.43	2690118
1724716200	4.78	-0.13	-2.65	4.95	5	4.71	1323535
1724629800	4.91	-0.12	-2.39	5.08	5.08	4.78	1333931
1724543400	5.03	0.19	3.93	4.85	5.26	4.74	1496112
1724457000	4.84	0.55	12.82	4.31	4.86	4.3	2618732
1724370600	4.29	0.04	0.94	4.22	4.39	4.17	2141184
1724284200	4.25	0.24	5.99	4.01	4.3	3.96	913066
1724197800	4.01	0.01	0.25	3.99	4.15	3.95	972398
1724111400	4	0.09	2.30	3.9	4.01	3.83	710255
1724025000	3.91	-0.08	-2.01	3.99	4.07	3.91	932085
1723938600	3.99	0.02	0.50	3.96	4.02	3.93	593817
1723852200	3.97	-0.05	-1.24	4.03	4.07	3.83	1165373
1723765800	4.02	-0.14	-3.37	4.17	4.25	3.94	908368
1723679400	4.16	-0.14	-3.26	4.3	4.33	4.11	485983
1723593000	4.3	0.21	5.13	4.09	4.41	3.94	1006804
1723506600	4.09	0.23	5.96	3.87	4.13	3.83	1007747
1723420200	3.86	-0.31	-7.43	4.16	4.22	3.84	1057335
1723333800	4.17	0.12	2.96	4.06	4.26	3.96	918388
1723247400	4.05	-0.01	-0.25	4.05	4.17	3.91	1992653
1723161000	4.06	0.48	13.41	3.57	4.1	3.47	1812480
1723074600	3.58	-0.09	-2.45	3.68	3.88	3.5	1568168
1722988200	3.67	0.14	3.97	3.55	3.81	3.5	2630523
1722901800	3.53	-0.62	-14.94	4.12	4.18	3.07	7493721
1722815400	4.15	-0.21	-4.82	4.35	4.45	3.99	1406610
1722729000	4.36	-0.24	-5.22	4.62	4.72	4.23	1342917
1722642600	4.6	-0.37	-7.44	4.98	5.04	4.57	1399305
1722556200	4.97	-0.02	-0.40	5.01	5.13	4.63	2141429
1722469800	4.99	-0.16	-3.11	5.13	5.29	4.96	1053693
1722383400	5.15	-0.12	-2.28	5.26	5.37	5.07	1207527
1722297000	5.27	-0.17	-3.13	5.44	5.71	5.27	1132819
1722210600	5.44	-0.25	-4.39	5.65	5.68	5.35	843306
1722124200	5.69	-0.05	-0.87	5.7	5.94	5.53	937669
1722037800	5.74	0.34	6.30	5.4	5.82	5.39	1250184
1721951400	5.4	-0.2	-3.57	5.61	5.73	5.13	1921595
1721865000	5.6	-0.16	-2.78	5.77	6	5.55	1128591
1721778600	5.76	-0.27	-4.48	6.05	6.09	5.7	1083853
1721692200	6.03	-0.27	-4.29	6.32	6.46	6	1003708
1721605800	6.3	0.01	0.16	6.29	6.38	5.92	1174255
1721519400	6.29	-0.14	-2.18	6.43	6.45	6.24	655387
1721433000	6.43	0.39	6.46	6.04	6.45	5.85	1321840
1721346600	6.04	-0.04	-0.66	6.1	6.23	5.87	1356166
1721260200	6.08	-0.17	-2.72	6.25	6.49	6.01	2323989
1721173800	6.25	0.34	5.75	5.97	6.28	5.87	3149638
1721087400	5.91	0.49	9.04	5.39	6.01	5.37	2217985
1721001000	5.42	0.21	4.03	5.22	5.49	5.2	1212871
1720914600	5.21	0.04	0.77	5.21	5.34	5.1	894172
1720828200	5.17	0.24	4.87	4.93	5.19	4.75	2128597
1720741800	4.93	0.3	6.48	4.62	5.06	4.55	3022391
1720655400	4.63	0.1	2.21	4.52	4.74	4.46	911196
1720569000	4.53	0.06	1.34	4.45	4.6	4.37	1381662
1720482600	4.47	0.09	2.05	4.4	4.76	4.17	1734855
1720396200	4.38	-0.43	-8.94	4.8	4.83	4.38	1399939
1720309800	4.81	0.39	8.82	4.42	4.86	4.37	1075042
1720223400	4.42	-0.23	-4.95	4.56	4.62	3.96	3296454
1720137000	4.65	-0.38	-7.55	5.02	5.08	4.61	2144166
1720050600	5.03	-0.48	-8.71	5.51	5.57	4.99	1179746
1719964200	5.51	0.26	4.95	5.25	5.59	5.23	1683080
1719877800	5.25	-0.04	-0.76	5.29	5.39	5.21	612712
1719791400	5.29	0.34	6.87	4.96	5.35	4.87	1057320
1719705000	4.95	0	0.00	4.94	5.04	4.91	385847
1719618600	4.95	-0.27	-5.17	5.21	5.24	4.85	1181238
1719532200	5.22	0.05	0.97	5.17	5.37	5.07	1729805
1719445800	5.17	-0.25	-4.61	5.44	5.51	5.16	1059073
1719359400	5.42	0.06	1.12	5.38	5.82	5.31	3036388
1719273000	5.36	0.18	3.47	5.16	5.59	5.01	4444321
1719186600	5.18	0.01	0.19	5.18	5.44	5.1	1041036
1719100200	5.17	-0.24	-4.44	5.42	5.42	5.1	1236187