ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NEAR ProtocolNEAR
$ 5.15
0.620
(
13.69%
)
Info
Rank Rank 20
Coin
Not Mineable
Bid
$ 5.15
Exchange
GDAX
Ask
$ 5.15
Last Trade Time
15:49:10
Volume (24h)
$ 169,649,786
Last Trade Size
0.899
Volume/Market Cap (24h)
0.03%
Trade Price
$ 5.15
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 4.40-5.24
52 Weeks Range 0.600-9.00
Circulating Supply 1,039,156,880 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.15Binance21502813.2/cdn/crypto/logos/exchanges/BINA.png$ 104,501,199.521727106552NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT62.8091415415Recently
5.15OKX4890365.30308/cdn/crypto/logos/exchanges/OKEX.png$ 23,667,725.141727106557NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT14.2846260931Recently
5.15Coinbase3141205.841/cdn/crypto/logos/exchanges/GDAX.png$ 15,245,971.491727106557NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD9.1753781444Recently
5.15DigiFinex799169.9/cdn/crypto/logos/exchanges/DGFX.png$ 3,846,425.001727106125NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR2.334353877237 minutes ago
4.62Bitvavo613482.405962/cdn/crypto/logos/exchanges/BITV.png€ 2,709,203.481727106557NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR5https://account.bitvavo.com/markets/NEAR-EUR1.7919656796Recently
5.17Gate.io606585.73/cdn/crypto/logos/exchanges/GATE.png$ 2,944,367.981727106181NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT6https://gate.io/trade/NEAR_USDT1.77182067386 minutes ago
5.16Kraken490699.780389/cdn/crypto/logos/exchanges/KRKN.png$ 2,416,288.951727106454NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD7https://trade.kraken.com/markets/kraken/NEAR/USD1.43332091825Recently
5.17LATOKEN437852.209/cdn/crypto/logos/exchanges/LATK.png$ 2,101,209.581727106231NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT8https://exchange.latoken.com/exchange/NEAR-USDT1.278954577415 minutes ago
8.086E-5Binance430342.4/cdn/crypto/logos/exchanges/BINA.pngBTC 33.231727106555NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC9https://www.binance.com/en/trade/NEAR_BTC1.25701862642Recently
5.14Kucoin300458.3467/cdn/crypto/logos/exchanges/KUCN.png$ 1,442,381.191727106003NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT10https://trade.kucoin.com/NEAR-USDT0.8776307848519 minutes ago
5.14Coinbase294150.211/cdn/crypto/logos/exchanges/GDAX.png$ 1,431,870.521727106557NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT11https://pro.coinbase.com/trade/NEAR-USDT0.859204889394Recently
0.001921Binance188175.979/cdn/crypto/logos/exchanges/BINA.pngETH 344.941727106557NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH12https://www.binance.com/en/trade/NEAR_ETH0.549656995566Recently
5.15Crypto.com141617.1/cdn/crypto/logos/exchanges/CRTO.png$ 689,505.871727106518NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD13https://crypto.com/exchange/trade/NEAR_USD0.413659756789Recently
5.14Crypto.com119098.4/cdn/crypto/logos/exchanges/CRTO.png$ 575,506.051727106518NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT14https://crypto.com/exchange/trade/NEAR_USDT0.347883237109Recently
5.14EXMO103608.715875/cdn/crypto/logos/exchanges/EXMO.png$ 501,178.351727106517NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT15https://exmo.com/en/trade#?pair=NEAR_USDT0.302638284573Recently
4.63Binance47915.3/cdn/crypto/logos/exchanges/BINA.png€ 208,985.921727106551NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR16https://www.binance.com/en/trade/NEAR_EUR0.139959308194Recently
5.15Bitstamp43876.19/cdn/crypto/logos/exchanges/BSTP.png$ 215,537.941727106557NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD17https://www.bitstamp.net/markets/near/usd0.128161176046Recently
8.087E-5HitBTC21877.5/cdn/crypto/logos/exchanges/HITB.pngBTC 1.681727106503NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC18https://hitbtc.com/NEAR-to-BTC0.0639035916507Recently
4.63Bitstamp20132.42/cdn/crypto/logos/exchanges/BSTP.png€ 88,628.511727106551NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR19https://www.bitstamp.net/markets/near/eur0.0588062597016Recently
4.7HTX13421.83/cdn/crypto/logos/exchanges/HUOB.png$ 60,927.361727062032NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT20https://www.huobi.com/en-us/exchange/near_usdt0.039204806011912 hours ago
5.16LBank11093.8/cdn/crypto/logos/exchanges/LBNK.png$ 54,274.941727106557NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT21https://www.lbank.info/exchange/near/usdt0.0324046927233Recently
8.126E-5Kucoin5371.1988/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4081191727106004NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC22https://trade.kucoin.com/NEAR-BTC0.01568912786159 minutes ago
8.137E-5EXMO4389.75314393/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3395071727106516NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC23https://exmo.com/en/trade#?pair=NEAR_BTC0.0128223513819Recently
0.00192201LATOKEN3005.659/cdn/crypto/logos/exchanges/LATK.pngETH 5.471727106111NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH24https://exchange.latoken.com/exchange/NEAR-ETH0.00877944945167 minutes ago
5.16EXMO2090.69986076/cdn/crypto/logos/exchanges/EXMO.png$ 10,318.271727106517NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD25https://exmo.com/en/trade#?pair=NEAR_USD0.00610687830722Recently
7.954E-5Upbit1666.48060095/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1308871727106424NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.00486774520932Recently
0.0019326Gate.io698.58/cdn/crypto/logos/exchanges/GATE.pngETH 1.281727106180NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH27https://gate.io/trade/NEAR_ETH0.002040533472996 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727049728NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC016 hours ago
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727049733NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH30https://www.huobi.com/en-us/exchange/near_eth016 hours ago
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727049737NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH31https://www.okx.com/trade-spot/NEAR-ETH016 hours ago
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727049737NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC016 hours ago
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727049733NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc016 hours ago
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727106213NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT34https://www.bibox.com/en/exchange/basic/NEAR_USDT06 minutes ago
4.53HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727049720NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD35https://hitbtc.com/NEAR-to-USD016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT36https://poloniex.com/exchange#USDT_NEAR0-
0.00176604HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727106221NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH37https://hitbtc.com/NEAR-to-ETH06 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.011.1428.42892768083.834.691579213.03503CX
44.950.24.04040404043.425.011435119.48978CX
125.29-0.14-2.646502835543.076.491507998.17513CX
266.45-1.3-20.15503875973.078.522104505.27924CX
521.124.03359.8214285710.692246413.4429CX
1567.67548678-2.52548678-32.90327835080.620.445779021203882.33895CX
2600.700475684.44952432635.2146758330.5253262520.445779021174321.09291CX

About NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Crypto Chat

View Posts
starkd748
This thing about to unlock a lot of coins
👍️0
starkd748
Yup I'm in crypto
👍️0
KICK1
Hey Massive! Ha This Time Is Incredible
👍️0
starkd748
Boom
👍️0
KICK1
Let’s Roll $NEAR
👍️0
DateCloseChangeChange %OpenHighLowVolume
17270490004.52-0.16-3.424.684.694.381662232
17269626004.680.317.094.374.694.291166914
17268762004.37-0.01-0.234.364.514.261665660
17267898004.380.174.044.34.584.222662761
17267034004.210.081.944.094.253.941256194
17266170004.130.256.443.884.33.831457845
17265306003.88-0.14-3.484.014.033.851182881
17264442004.02-0.18-4.294.194.264857801
17263578004.2-0.09-2.104.294.314.15610256
17262714004.290.040.944.254.364.121306995
17261850004.250.276.783.974.33.971653796
17260986003.98-0.06-1.494.034.053.821065068
17260122004.040.010.2544.093.94967346
17259258004.030.277.183.764.113.751291740
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917
17226426004.6-0.37-7.444.985.044.571399305
17225562004.97-0.02-0.405.015.134.632141429
17224698004.99-0.16-3.115.135.294.961053693
17223834005.15-0.12-2.285.265.375.071207527
17222970005.27-0.17-3.135.445.715.271132819
17222106005.44-0.25-4.395.655.685.35843306
17221242005.69-0.05-0.875.75.945.53937669
17220378005.740.346.305.45.825.391250184
17219514005.4-0.2-3.575.615.735.131921595
17218650005.6-0.16-2.785.7765.551128591
17217786005.76-0.27-4.486.056.095.71083853
17216922006.03-0.27-4.296.326.4661003708
17216058006.30.010.166.296.385.921174255
17215194006.29-0.14-2.186.436.456.24655387
17214330006.430.396.466.046.455.851321840
17213466006.04-0.04-0.666.16.235.871356166
17212602006.08-0.17-2.726.256.496.012323989
17211738006.250.345.755.976.285.873149638
17210874005.910.499.045.396.015.372217985
17210010005.420.214.035.225.495.21212871
17209146005.210.040.775.215.345.1894172
17208282005.170.244.874.935.194.752128597
17207418004.930.36.484.625.064.553022391
17206554004.630.12.214.524.744.46911196
17205690004.530.061.344.454.64.371381662
17204826004.470.092.054.44.764.171734855
17203962004.38-0.43-8.944.84.834.381399939
17203098004.810.398.824.424.864.371075042
17202234004.42-0.23-4.954.564.623.963296454
17201370004.65-0.38-7.555.025.084.612144166
17200506005.03-0.48-8.715.515.574.991179746
17199642005.510.264.955.255.595.231683080
17198778005.25-0.04-0.765.295.395.21612712
17197914005.290.346.874.965.354.871057320
17197050004.9500.004.945.044.91385847
17196186004.95-0.27-5.175.215.244.851181238
17195322005.220.050.975.175.375.071729805
17194458005.17-0.25-4.615.445.515.161059073
17193594005.420.061.125.385.825.313036388
17192730005.360.183.475.165.595.014444321
17191866005.180.010.195.185.445.11041036
17191002005.17-0.24-4.445.425.425.11236187

Your Recent History

Delayed Upgrade Clock