Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKREUR | Bitstamp | 2,626,874,041 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 45.67 | 1.79% | 2,592.76 | 2,610.37 | 2,621.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,562.02 | 2,592.76 | 2,562.02 | 2,547.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 22:29:30 | 0.038588 | 2,592.76 | EUR |
MKREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,547.09 | 66.43 | 2.68% | 2,463.76 | 2,556.19 | 2,458.24 | 2.00 |
| May 16 2024 | 2,480.66 | -105.56 | -4.08% | 2,567.11 | 2,576.84 | 2,480.66 | 0.00 |
| May 15 2024 | 2,586.22 | 95.78 | 3.85% | 2,489.08 | 2,586.22 | 2,489.08 | 1.00 |
| May 14 2024 | 2,490.44 | -23.00 | -0.92% | 2,503.32 | 2,507.00 | 2,478.48 | 1.00 |
| May 13 2024 | 2,513.44 | 9.20 | 0.37% | 2,463.76 | 2,550.00 | 2,463.76 | 3.00 |
| May 12 2024 | 2,504.24 | -13.35 | -0.53% | 2,492.28 | 2,511.60 | 2,492.28 | 0.00 |
| May 11 2024 | 2,517.59 | 53.83 | 2.18% | 2,475.65 | 2,517.59 | 2,475.00 | 4.00 |
| May 10 2024 | 2,463.76 | -77.85 | -3.06% | 2,532.45 | 2,532.45 | 2,450.00 | 1.00 |
| May 09 2024 | 2,541.61 | 45.49 | 1.82% | 2,524.82 | 2,556.91 | 2,481.24 | 0.00 |
| May 08 2024 | 2,496.12 | -119.38 | -4.56% | 2,600.00 | 2,706.00 | 2,496.12 | 1.00 |
| May 07 2024 | 2,615.50 | 22.02 | 0.85% | 2,602.24 | 2,658.47 | 2,594.40 | 1.00 |
| May 06 2024 | 2,593.48 | -112.24 | -4.15% | 2,725.96 | 2,746.44 | 2,593.48 | 2.00 |
| May 05 2024 | 2,705.72 | 22.08 | 0.82% | 2,674.44 | 2,735.84 | 2,674.44 | 1.00 |
| May 04 2024 | 2,683.64 | -42.32 | -1.55% | 2,748.96 | 2,756.15 | 2,677.18 | 4.00 |
| May 03 2024 | 2,725.96 | 157.30 | 6.12% | 2,587.26 | 2,761.04 | 2,513.79 | 7.00 |
| May 02 2024 | 2,568.66 | 100.44 | 4.07% | 2,478.45 | 2,603.07 | 2,478.45 | 1.00 |
| May 01 2024 | 2,468.22 | -21.39 | -0.86% | 2,489.61 | 2,513.00 | 2,395.00 | 3.00 |
| Apr 30 2024 | 2,489.61 | -168.33 | -6.33% | 2,611.80 | 2,630.94 | 2,425.00 | 3.00 |
| Apr 29 2024 | 2,657.94 | -217.62 | -7.57% | 2,869.98 | 2,873.70 | 2,575.17 | 4.00 |
| Apr 28 2024 | 2,875.56 | 92.07 | 3.31% | 2,807.67 | 2,935.00 | 2,807.67 | 3.00 |
| Apr 27 2024 | 2,783.49 | 52.08 | 1.91% | 2,662.58 | 2,787.21 | 2,654.22 | 2.00 |
| Apr 26 2024 | 2,731.41 | 47.43 | 1.77% | 2,647.46 | 2,738.15 | 2,647.46 | 3.00 |
| Apr 25 2024 | 2,683.98 | 0.00 | 0.00% | 2,683.98 | 2,683.98 | 2,683.98 | 0.00 |
| Apr 24 2024 | 2,683.98 | -33.48 | -1.23% | 2,741.66 | 2,824.85 | 2,683.98 | 4.00 |
| Apr 23 2024 | 2,717.46 | -8.36 | -0.31% | 2,719.32 | 2,730.71 | 2,645.69 | 4.00 |
| Apr 22 2024 | 2,725.82 | -79.99 | -2.85% | 2,829.50 | 2,847.67 | 2,709.09 | 6.00 |
| Apr 21 2024 | 2,805.81 | -130.19 | -4.43% | 2,949.02 | 2,949.96 | 2,800.99 | 2.00 |
| Apr 20 2024 | 2,936.00 | 164.60 | 5.94% | 2,776.05 | 2,955.54 | 2,776.05 | 2.00 |
| Apr 19 2024 | 2,771.40 | -113.88 | -3.95% | 2,738.27 | 2,852.13 | 2,724.12 | 11.00 |
| Apr 18 2024 | 2,885.28 | -62.82 | -2.13% | 3,033.93 | 3,033.93 | 2,875.56 | 8.00 |
