Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1126 | Binance | 15419.7838 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,830,267.43 | 1739874858 | MKR/USDT | https://www.binance.com/en/trade/MKR_USDT | USDT | 1 | https://www.binance.com/en/trade/MKR_USDT | 59.2710395072 | Recently |
| 1125.4 | OKX | 4345.01801796 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,735,080.10 | 1739874857 | MKR/USDT | https://www.okx.com/trade-spot/MKR-USDT | USDT | 2 | https://www.okx.com/trade-spot/MKR-USDT | 16.7015139734 | Recently |
| 1125.22 | Coinbase | 1858.648408 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,029,113.19 | 1739874858 | MKR/USD | https://pro.coinbase.com/trade/MKR-USD | USD | 3 | https://pro.coinbase.com/trade/MKR-USD | 7.14432994973 | Recently |
| 0.01177 | Binance | 1511.1386 | /cdn/crypto/logos/exchanges/BINA.png | BTC 17.07 | 1739874855 | MKR/BTC | https://www.binance.com/en/trade/MKR_BTC | BTC | 4 | https://www.binance.com/en/trade/MKR_BTC | 5.80856105528 | Recently |
| 1123.51 | DigiFinex | 1222.4212 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,331,121.32 | 1739874299 | MKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MKR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MKR | 4.69878022801 | 9 minutes ago |
| 1128.98 | LATOKEN | 320.3220826 | /cdn/crypto/logos/exchanges/LATK.png | $ 346,868.51 | 1739874570 | MKR/USDT | https://exchange.latoken.com/exchange/MKR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MKR-USDT | 1.23126387886 | Recently |
| 1076.5 | Bitvavo | 299.01942009 | /cdn/crypto/logos/exchanges/BITV.png | € 313,730.51 | 1739874858 | MKR/EUR | https://account.bitvavo.com/markets/MKR-EUR | EUR | 7 | https://account.bitvavo.com/markets/MKR-EUR | 1.14938004913 | Recently |
| 1126.96 | Kucoin | 273.3782 | /cdn/crypto/logos/exchanges/KUCN.png | $ 295,892.99 | 1739874209 | MKR/USDT | https://trade.kucoin.com/MKR-USDT | USDT | 8 | https://trade.kucoin.com/MKR-USDT | 1.05081953825 | 11 minutes ago |
| 0.01177 | Coinbase | 235.265971 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.68 | 1739874856 | MKR/BTC | https://pro.coinbase.com/trade/MKR-BTC | BTC | 9 | https://pro.coinbase.com/trade/MKR-BTC | 0.904322579533 | Recently |
| 1124.74 | Gate.io | 131.859974 | /cdn/crypto/logos/exchanges/GATE.png | $ 142,633.63 | 1739873581 | MKR/USDT | https://gate.io/trade/MKR_USDT | USDT | 10 | https://gate.io/trade/MKR_USDT | 0.506847425992 | 21 minutes ago |
| 1127.12 | EXMO | 97.25139783 | /cdn/crypto/logos/exchanges/EXMO.png | $ 105,883.32 | 1739874848 | MKR/USDT | https://exmo.com/en/trade#?pair=MKR_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=MKR_USDT | 0.373817915846 | Recently |
| 1125.5 | Kraken | 83.40094452 | /cdn/crypto/logos/exchanges/KRKN.png | $ 90,298.83 | 1739874372 | MKR/USD | https://trade.kraken.com/markets/kraken/MKR/USD | USD | 12 | https://trade.kraken.com/markets/kraken/MKR/USD | 0.320579117172 | 8 minutes ago |
| 1128.2 | Bitfinex | 82.8433791 | /cdn/crypto/logos/exchanges/BFNX.png | $ 90,553.40 | 1739874857 | MKR/USD | https://www.bitfinex.com/t/MKR:USD | USD | 13 | https://www.bitfinex.com/t/MKR:USD | 0.318435930052 | Recently |
| 0.01176 | HitBTC | 74.6424 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.836818 | 1739874264 | MKR/BTC | https://hitbtc.com/MKR-to-BTC | BTC | 14 | https://hitbtc.com/MKR-to-BTC | 0.286912754206 | 10 minutes ago |
| 1124.38 | Bitstamp | 20.64300029 | /cdn/crypto/logos/exchanges/BSTP.png | $ 22,517.28 | 1739874859 | MKR/USD | https://www.bitstamp.net/markets/mkr/usd | USD | 15 | https://www.bitstamp.net/markets/mkr/usd | 0.0793481997936 | Recently |
| 1127 | LBank | 9.9705 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,760.39 | 1739874841 | MKR/USDT | https://www.lbank.info/exchange/mkr/usdt | USDT | 16 | https://www.lbank.info/exchange/mkr/usdt | 0.0383249147376 | Recently |
| 0.01247459 | EXMO | 7.51900243 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.088781 | 1739874847 | MKR/BTC | https://exmo.com/en/trade#?pair=MKR_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=MKR_BTC | 0.0289017729343 | Recently |
| 0.4168 | Kucoin | 6.8021 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.75 | 1739874283 | MKR/ETH | https://trade.kucoin.com/MKR-ETH | ETH | 18 | https://trade.kucoin.com/MKR-ETH | 0.0261461213115 | 10 minutes ago |
| 0.011749 | LATOKEN | 4.39129 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.049533 | 1739874061 | MKR/BTC | https://exchange.latoken.com/exchange/MKR-BTC | BTC | 19 | https://exchange.latoken.com/exchange/MKR-BTC | 0.0168793756419 | 13 minutes ago |
| 1112.65 | HTX | 3.46917 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,852.69 | 1739871515 | MKR/USDT | https://www.huobi.com/en-us/exchange/mkr_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/mkr_usdt | 0.0133349024081 | 56 minutes ago |
| 1112.02 | Crypto.com | 3.256 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,551.91 | 1739874844 | MKR/USDT | https://crypto.com/exchange/trade/MKR_USDT | USDT | 21 | https://crypto.com/exchange/trade/MKR_USDT | 0.0125155130019 | Recently |
| 1078.97 | Bitstamp | 2.66580617 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,839.62 | 1739874857 | MKR/EUR | https://www.bitstamp.net/markets/mkr/eur | EUR | 22 | https://www.bitstamp.net/markets/mkr/eur | 0.0102469077952 | Recently |
| 0.01176 | Kucoin | 1.603 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.018217 | 1739874258 | MKR/BTC | https://trade.kucoin.com/MKR-BTC | BTC | 23 | https://trade.kucoin.com/MKR-BTC | 0.00616166073159 | 10 minutes ago |
| 1033.07 | Gemini | 0.398891 | /cdn/crypto/logos/exchanges/GEMN.png | $ 396.36 | 1739822436 | MKR/USD | https://gemini.com/?symbol=MKRUSD | USD | 24 | https://gemini.com/?symbol=MKRUSD | 0.00153326950149 | 15 hours ago |
| 0.41171 | HitBTC | 0.0009 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000359 | 1739873804 | MKR/ETH | https://hitbtc.com/MKR-to-ETH | ETH | 25 | https://hitbtc.com/MKR-to-ETH | 3.45944769709E-6 | 18 minutes ago |
| 0.4355 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739836932 | MKR/ETH | https://gate.io/trade/MKR_ETH | ETH | 26 | https://gate.io/trade/MKR_ETH | 0 | 11 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MKR | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-MKR | 0 | - | |||
| 0.04476688 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1739836927 | MKR/BTC | https://www.bitstamp.net/markets/mkr/btc | BTC | 28 | https://www.bitstamp.net/markets/mkr/btc | 0 | 11 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MKR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MKR | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-MKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MKR | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-MKR | 0 | - | |||
| 0.69489583 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739836921 | MKR/ETH | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 31 | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 11 hours ago |
| 0.8002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739836932 | MKR/ETH | https://www.huobi.com/en-us/exchange/mkr_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/mkr_eth | 0 | 11 hours ago |
| 0.033601 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739836932 | MKR/BTC | https://www.huobi.com/en-us/exchange/mkr_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/mkr_btc | 0 | 11 hours ago |
| 0.06356573 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739836928 | MKR/BTC | https://www.bibox.com/en/exchange/basic/MKR_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/MKR_BTC | 0 | 11 hours ago |
| 0.7821 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739836928 | MKR/ETH | https://www.okx.com/trade-spot/MKR-ETH | ETH | 35 | https://www.okx.com/trade-spot/MKR-ETH | 0 | 11 hours ago |
| 0.04108 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739836928 | MKR/BTC | https://www.okx.com/trade-spot/MKR-BTC | BTC | 36 | https://www.okx.com/trade-spot/MKR-BTC | 0 | 11 hours ago |
| 1161.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739836924 | MKR/USD | https://cex.io/mkr-usd | USD | 37 | https://cex.io/mkr-usd | 0 | 11 hours ago |
| 0.02300001 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1739836930 | MKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | 0 | 11 hours ago |
| 0.45113047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739874846 | MKR/ETH | https://www.bibox.com/en/exchange/basic/MKR_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/MKR_ETH | 0 | Recently |
| 551.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739874847 | MKR/USDT | https://www.bibox.com/en/exchange/basic/MKR_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/MKR_USDT | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MKR/BTC | https://poloniex.com/exchange#BTC_MKR | BTC | 41 | https://poloniex.com/exchange#BTC_MKR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MKR/USDT | https://poloniex.com/exchange#USDT_MKR | USDT | 42 | https://poloniex.com/exchange#USDT_MKR | 0 | - | |||
| 0.69714394 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739836922 | MKR/ETH | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 43 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 11 hours ago |
| 2970.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739836922 | MKR/USDT | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | USDT | 44 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 11 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | MKR/ETH | https://exchange.latoken.com/exchange/MKR-ETH | ETH | 45 | https://exchange.latoken.com/exchange/MKR-ETH | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MKR/ETH | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 46 | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | - | |||
| 1046.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1739836920 | MKR/USD | https://hitbtc.com/MKR-to-USD | USD | 47 | https://hitbtc.com/MKR-to-USD | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 979.63 | 145.59 | 14.8617335116 | 942.3 | 1059.57 | 1990.94807538 | CX |
| 4 | 1288.4 | -163.18 | -12.6653213288 | 801.69 | 1332.48 | 2552.37099318 | CX |
| 12 | 1820.61 | -695.39 | -38.1954399899 | 801.69 | 2425.53 | 2060.58710936 | CX |
| 26 | 1954.3 | -829.08 | -42.4233740981 | 801.69 | 2425.53 | 2241.67239917 | CX |
| 52 | 2135.35 | -1010.13 | -47.3051256234 | 801.69 | 4075 | 2221.83199231 | CX |
| 156 | 1962.27 | -837.05 | -42.6572286179 | 501.58 | 4075 | 2900.59650858 | CX |
| 260 | 610.31328 | 514.90672 | 84.367608714 | 11.38129 | 6391.78 | 3292.9269458 | CX |
About MKR
Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ...
Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.
Show More
MKR News
Crypto Chat
View Posts
Nice weekend trade
Epic 620-850 unstoppable PT remains 1000+
Yes sir I sure have been
BUY $$$$
MKR WIPING THE FLOOR WITH SELLERS
Loaded up under 700$
Bull Flag
Resistance broken 490.90
In 472$
1250$
What’s your PT for mkr?
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
How does one buy Maker in the US?
I want to buy here
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 1044.95 | 56.54 | 5.72 | 989.5 | 1059.57 | 978.19 | 3151 |
| 1739749800 | 988.41 | -14.49 | -1.44 | 1001.88 | 1023.75 | 984.41 | 876 |
| 1739663400 | 1002.9 | 2.35 | 0.23 | 1000.03 | 1013.82 | 975.49 | 896 |
| 1739577000 | 1000.55 | 11.45 | 1.16 | 988.69 | 1021.55 | 982.85 | 2924 |
| 1739490600 | 989.1 | -23.43 | -2.31 | 1011.89 | 1015.44 | 979.4 | 1679 |
| 1739404200 | 1012.53 | 58.62 | 6.15 | 952.83 | 1033.83 | 945.19 | 2635 |
| 1739317800 | 953.91 | -19.51 | -2.00 | 979.63 | 1000.95 | 942.3 | 1772 |
| 1739231400 | 973.42 | 69.65 | 7.71 | 906.23 | 993.84 | 887.09 | 2798 |
| 1739145000 | 903.77 | -32.88 | -3.51 | 934.43 | 937.07 | 838.08 | 5704 |
| 1739058600 | 936.65 | 12.65 | 1.37 | 928.93 | 958.91 | 911.91 | 3005 |
| 1738972200 | 924 | 26.01 | 2.90 | 903.23 | 943.07 | 892.26 | 1910 |
| 1738885800 | 897.99 | -18.33 | -2.00 | 914.28 | 939.36 | 868 | 3165 |
| 1738799400 | 916.32 | 0.06 | 0.01 | 914.94 | 945.43 | 901.92 | 2260 |
| 1738713000 | 916.26 | -73.04 | -7.38 | 992.24 | 994.77 | 899.5 | 4739 |
| 1738626600 | 989.3 | -27.81 | -2.73 | 1017.92 | 1017.92 | 801.69 | 5272 |
| 1738540200 | 1017.11 | -68.59 | -6.32 | 1078.07 | 1102.53 | 976.4 | 2874 |
| 1738453800 | 1085.7 | -63.23 | -5.50 | 1141.54 | 1158.08 | 1071.71 | 1818 |
| 1738367400 | 1148.93 | 73.31 | 6.82 | 1078.05 | 1209.83 | 1072.81 | 4571 |
| 1738281000 | 1075.62 | -22.8 | -2.08 | 1098.3 | 1145.19 | 1062.87 | 5232 |
| 1738194600 | 1098.42 | -28.71 | -2.55 | 1125.31 | 1141.4 | 1083.58 | 3277 |
| 1738108200 | 1127.13 | -74.65 | -6.21 | 1206.71 | 1262.23 | 1117.46 | 1276 |
| 1738021800 | 1201.78 | 1.09 | 0.09 | 1169 | 1231.05 | 1118.02 | 1876 |
| 1737935400 | 1200.69 | -33.85 | -2.74 | 1229.31 | 1249.81 | 1195.47 | 653 |
| 1737849000 | 1234.54 | -17.73 | -1.42 | 1252.74 | 1265.55 | 1232.76 | 674 |
| 1737762600 | 1252.27 | -19.1 | -1.50 | 1278.06 | 1332.48 | 1235.06 | 1876 |
| 1737676200 | 1271.37 | 21.87 | 1.75 | 1250.51 | 1278.69 | 1215.88 | 1669 |
| 1737589800 | 1249.5 | -51 | -3.92 | 1305.4 | 1312.02 | 1243.21 | 1272 |
| 1737503400 | 1300.5 | 9.24 | 0.72 | 1288.4 | 1317.12 | 1256.47 | 1596 |
| 1737417000 | 1291.26 | 5.02 | 0.39 | 1255.14 | 1411.44 | 1246.16 | 2863 |
| 1737330600 | 1286.24 | -93.56 | -6.78 | 1372.36 | 1413.07 | 1256.8 | 2522 |
| 1737244200 | 1379.8 | -88.42 | -6.02 | 1465.49 | 1476.52 | 1353.53 | 1469 |
| 1737157800 | 1468.22 | 47.45 | 3.34 | 1420.36 | 1474.76 | 1420.24 | 1651 |
| 1737071400 | 1420.77 | -4.17 | -0.29 | 1432.87 | 1434.92 | 1386.45 | 1826 |
| 1736985000 | 1424.94 | 45.51 | 3.30 | 1375.14 | 1438.91 | 1373.19 | 1049 |
| 1736898600 | 1379.43 | 35.5 | 2.64 | 1347.62 | 1386.5 | 1343.29 | 603 |
| 1736812200 | 1343.93 | -77.26 | -5.44 | 1420.14 | 1449.45 | 1279.41 | 1049 |
| 1736725800 | 1421.19 | -18.23 | -1.27 | 1438.85 | 1447.65 | 1401.59 | 440 |
| 1736639400 | 1439.42 | -33.99 | -2.31 | 1474.24 | 1474.85 | 1436 | 511 |
| 1736553000 | 1473.41 | 13.18 | 0.90 | 1466.03 | 1489.76 | 1434.75 | 665 |
| 1736466600 | 1460.23 | -22.88 | -1.54 | 1480.69 | 1531.25 | 1434.27 | 1156 |
| 1736380200 | 1483.11 | -9.94 | -0.67 | 1495.08 | 1508.12 | 1411 | 1065 |
| 1736293800 | 1493.05 | -137.03 | -8.41 | 1628.83 | 1638.06 | 1492.66 | 1396 |
| 1736207400 | 1630.08 | 53.88 | 3.42 | 1577.27 | 1634.45 | 1559.46 | 905 |
| 1736121000 | 1576.2 | -15.96 | -1.00 | 1590.97 | 1644.29 | 1550.52 | 445 |
| 1736034600 | 1592.16 | -4.56 | -0.29 | 1607.2 | 1634.25 | 1563.89 | 1029 |
| 1735948200 | 1596.72 | 51.73 | 3.35 | 1546.06 | 1614.98 | 1529.78 | 936 |
| 1735861800 | 1544.99 | 37.09 | 2.46 | 1509 | 1572.55 | 1505.42 | 603 |
| 1735775400 | 1507.9 | 18.3 | 1.23 | 1489.69 | 1514.18 | 1477.68 | 721 |
| 1735689000 | 1489.6 | -5.95 | -0.40 | 1494.51 | 1533.56 | 1467.2 | 937 |
| 1735602600 | 1495.55 | -10.84 | -0.72 | 1504 | 1546.52 | 1462.08 | 833 |
| 1735516200 | 1506.39 | -40.44 | -2.61 | 1544.26 | 1550 | 1488 | 581 |
| 1735429800 | 1546.83 | -22.01 | -1.40 | 1570.47 | 1576.5 | 1520.32 | 473 |
| 1735343400 | 1568.84 | 38.3 | 2.50 | 1528.65 | 1606.41 | 1517.96 | 870 |
| 1735257000 | 1530.54 | -71.65 | -4.47 | 1604.36 | 1607.99 | 1512.95 | 991 |
| 1735170600 | 1602.19 | -39.24 | -2.39 | 1639.14 | 1667.67 | 1590.78 | 377 |
| 1735084200 | 1641.43 | 19.39 | 1.20 | 1619.06 | 1676.8 | 1576.93 | 1367 |
| 1734997800 | 1622.04 | 38.72 | 2.45 | 1581.48 | 1646.46 | 1506.86 | 1684 |
| 1734911400 | 1583.32 | -34.8 | -2.15 | 1616.51 | 1649.01 | 1552.38 | 757 |
| 1734825000 | 1618.12 | -69.96 | -4.14 | 1692.19 | 1740 | 1603.34 | 1275 |
| 1734738600 | 1688.08 | 33.88 | 2.05 | 1634.38 | 1726.22 | 1489.81 | 2948 |
| 1734652200 | 1654.2 | -14.56 | -0.87 | 1662.85 | 1761.82 | 1587.61 | 2620 |
| 1734565800 | 1668.76 | -100.27 | -5.67 | 1771.17 | 1785.73 | 1654 | 1750 |
| 1734479400 | 1769.03 | -123.93 | -6.55 | 1889.87 | 1895.48 | 1750 | 1862 |
| 1734393000 | 1892.96 | -152.02 | -7.43 | 2021.41 | 2081.95 | 1876.86 | 1471 |
| 1734306600 | 2044.98 | 116.27 | 6.03 | 1935.25 | 2071.5 | 1894.28 | 2053 |
| 1734220200 | 1928.71 | -173.32 | -8.25 | 2114.81 | 2142.79 | 1894.18 | 1898 |
| 1734133800 | 2102.03 | 82.69 | 4.09 | 2042.28 | 2121.52 | 1985.53 | 2289 |
| 1734047400 | 2019.34 | 137.68 | 7.32 | 1878.95 | 2154.08 | 1874.33 | 4315 |
| 1733961000 | 1881.66 | 116.95 | 6.63 | 1770.87 | 1905.75 | 1708.9 | 3556 |
| 1733874600 | 1764.71 | -122.82 | -6.51 | 1871.69 | 1984.24 | 1704.67 | 3088 |
| 1733788200 | 1887.53 | -317.12 | -14.38 | 2202.19 | 2228.32 | 1632 | 2615 |
| 1733701800 | 2204.65 | 29.42 | 1.35 | 2164.67 | 2218.14 | 2104.38 | 1306 |
| 1733615400 | 2175.23 | -39.35 | -1.78 | 2210.19 | 2240.8 | 2153.35 | 1218 |
| 1733529000 | 2214.58 | 108.3 | 5.14 | 2100.42 | 2318.5 | 2096.58 | 3246 |
| 1733442600 | 2106.28 | -168.2 | -7.40 | 2269.29 | 2289.09 | 2051.65 | 3557 |
| 1733356200 | 2274.48 | -35.61 | -1.54 | 2309.07 | 2425.53 | 2229.35 | 5015 |
| 1733269800 | 2310.09 | 332.25 | 16.80 | 1969.64 | 2359.21 | 1969.64 | 8867 |
| 1733183400 | 1977.84 | 136.75 | 7.43 | 1836.54 | 1992.91 | 1770.1 | 3487 |
| 1733097000 | 1841.09 | -24.5 | -1.31 | 1861.62 | 1883.71 | 1804.42 | 1421 |
| 1733010600 | 1865.59 | 55.59 | 3.07 | 1805.45 | 1945.9 | 1783.86 | 1840 |
| 1732924200 | 1810 | -13.16 | -0.72 | 1821.82 | 1840.2 | 1784 | 1440 |
| 1732837800 | 1823.16 | -41.1 | -2.20 | 1865.34 | 1891.7 | 1757.5 | 1586 |
| 1732751400 | 1864.26 | 129.97 | 7.49 | 1734.81 | 1881.63 | 1716.96 | 2676 |
| 1732665000 | 1734.29 | -92.92 | -5.09 | 1820.61 | 1855.01 | 1634.38 | 2419 |
| 1732578600 | 1827.21 | 83.21 | 4.77 | 1667.52 | 2073.35 | 1667.52 | 7717 |
| 1732492200 | 1744 | 81.98 | 4.93 | 1662.27 | 1792.93 | 1654.47 | 2968 |
| 1732405800 | 1662.02 | 29.19 | 1.79 | 1628.49 | 1782.69 | 1592.09 | 4211 |
| 1732319400 | 1632.83 | -10.61 | -0.65 | 1644.35 | 1732.02 | 1597.02 | 3259 |
| 1732233000 | 1643.44 | 149.76 | 10.03 | 1488.14 | 1669.66 | 1468.15 | 2796 |
| 1732146600 | 1493.68 | -1.53 | -0.10 | 1490.46 | 1566.75 | 1476.85 | 1788 |
| 1732060200 | 1495.21 | -67.9 | -4.34 | 1567.17 | 1574.53 | 1466.38 | 1879 |
| 1731973800 | 1563.11 | 87.07 | 5.90 | 1476.59 | 1563.11 | 1462.64 | 1513 |
| 1731887400 | 1476.04 | -25.3 | -1.69 | 1506.54 | 1536.51 | 1458.08 | 1217 |
| 1731801000 | 1501.34 | 67.59 | 4.71 | 1429.07 | 1559.27 | 1424.87 | 2104 |
