Injective Token INJ

$ 18.77

-0.200

(

-1.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 47

Ethereum

Token

Not Mineable

Wallet

Bid

$ 18.77

Exchange

GDAX

Ask

$ 18.78

Last Trade Time

09:20:47

Volume (24h)

$ 13,406,404

Last Trade Size

13.31

Volume/Market Cap (24h)

0.01%

Trade Price

$ 18.77

Fully Diluted Market Cap

$ 1,877,000,000

Genesis Date

10/20/2020

Days Range 18.42-19.07

52 Weeks Range 12.78-53.00

Circulating Supply 97,727,222 / 100,000,000

97.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.79	Binance	135677	/cdn/crypto/logos/exchanges/BINA.png	$ 2,546,912.27	1730107248	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	51.611147851	Recently
18.77	Coinbase	81902.72	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,537,748.10	1730107249	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	31.1555635172	Recently
18.8	LBank	10933.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 205,276.05	1730107246	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	3	https://www.lbank.info/exchange/inj/usdt	4.15899646071	Recently
18.87	Gate.io	10734.59	/cdn/crypto/logos/exchanges/GATE.png	$ 200,602.55	1730106941	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	4	https://gate.io/trade/INJ_USDT	4.08340773757	5 minutes ago
18.81	Kucoin	7587.1073	/cdn/crypto/logos/exchanges/KUCN.png	$ 142,636.40	1730106436	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	5	https://trade.kucoin.com/INJ-USDT	2.88611420227	14 minutes ago
0.0002751	Binance	5841.87	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.61	1730107249	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	6	https://www.binance.com/en/trade/INJ_BTC	2.22223085929	Recently
17.41	Bitvavo	3837.45297516	/cdn/crypto/logos/exchanges/BITV.png	€ 66,722.60	1730107249	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	7	https://account.bitvavo.com/markets/INJ-EUR	1.45975628052	Recently
18.8	DigiFinex	2067.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,969.88	1730106535	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/INJ	0.786585283625	12 minutes ago
0.007499	Binance	1910.51	/cdn/crypto/logos/exchanges/BINA.png	ETH 14.40	1730107244	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	9	https://www.binance.com/en/trade/INJ_ETH	0.726752611577	Recently
18.86	Kraken	1292.47552968	/cdn/crypto/logos/exchanges/KRKN.png	$ 24,298.90	1730106926	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	10	https://trade.kraken.com/markets/kraken/INJ/USD	0.491654043472	5 minutes ago
18.8	LATOKEN	265.15	/cdn/crypto/logos/exchanges/LATK.png	$ 4,995.51	1730107020	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	11	https://exchange.latoken.com/exchange/INJ-USDT	0.100862311613	Recently
18.83	Gemini	259.807927	/cdn/crypto/logos/exchanges/GEMN.png	$ 4,818.13	1730105497	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	12	https://gemini.com/?symbol=INJUSD	0.0988302021217	29 minutes ago
0.00027347	Upbit	258.09382486	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.071420	1730107080	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.0981781625057	Recently
17.37	Bitstamp	115.53	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,003.42	1730107249	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	14	https://www.bitstamp.net/markets/inj/eur	0.043947285916	Recently
18.78	Bitstamp	92.87	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,722.89	1730107244	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	15	https://www.bitstamp.net/markets/inj/usd	0.035327485874	Recently
18.8	Crypto.com	81.75	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,545.57	1730106912	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	16	https://crypto.com/exchange/trade/INJ_USDT	0.0310974692602	6 minutes ago
0.00027452	Kucoin	15.2427	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004196	1730106437	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	17	https://trade.kucoin.com/INJ-BTC	0.00579828005741	14 minutes ago
18.81	HTX	9.848	/cdn/crypto/logos/exchanges/HUOB.png	$ 185.41	1730084968	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	18	https://www.huobi.com/en-us/exchange/inj_usdt	0.00374615140397	6 hours ago
0.00027637	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000276	1730074337	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	19	https://hitbtc.com/INJ-to-BTC	3.80397177495E-6	9 hours ago
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	20	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	21	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730073728	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	22	https://www.huobi.com/en-us/exchange/inj_btc	0	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	23	https://crypto.com/exchange/trade/INJ_BTC	0	-
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073721	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	24	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	25	https://poloniex.com/exchange#BTC_INJ	0	-
0.007455	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730106942	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	26	https://gate.io/trade/INJ_ETH	0	5 minutes ago
18.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730073720	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	27	https://hitbtc.com/INJ-to-USD	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	28	https://poloniex.com/exchange#USDT_INJ	0	-
26.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730073725	INJ/USD	https://cex.io/inj-usd	USD	29	https://cex.io/inj-usd	0	9 hours ago
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730073728	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	30	https://www.huobi.com/en-us/exchange/inj_eth	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	22.15	-3.38	-15.2595936795	17.44	22.39	262299.362337	CX
4	23.23	-4.46	-19.1993112355	17.44	24.87	368183.003518	CX
12	14	4.77	34.0714285714	13.51	24.87	416571.661207	CX
26	25.91	-7.14	-27.5569278271	13.51	33.3	421218.207817	CX
52	13.5	5.27	39.037037037	12.78	53	554405.418064	CX
156	10.59	8.18	77.2426817753	1.13	53	300139.944523	CX
260	0.90589173	17.86410827	1971.99153921	0.89640484	53	304023.288837	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Injective (INJ) Down 20% As Market Retracement Forces Sell-Off

As the market buckles under the weight of the bearish sentiment, the altcoin market is continually being pulled further down forcing losses to...

Crypto.com and PayPal Partner Up, OpenSea Receives Wells Notice, Bitcoin ETFs Record Largest Monthly Outflow

Crypto.com and PayPal partner to facilitate crypto purchases Crypto.com and PayPal (NASDAQ:PYPL) have joined...

TON Surges 20%, AVAX Drops 17%, Babylon Launches Bitcoin Staking, Tether Expands USDT to Aptos

Toncoin rises 20% while the crypto market declines Toncoin (COIN:TONCOINUSD) surged by about 19.7% on August...

NYSE and Nasdaq Pull ETF Options Requests, 75% of Bitcoins Remain Inactive, MakerDAO Halts WBTC Loans

New York Stock Exchange and Nasdaq withdraw crypto ETF options listing requests The NYSE and Nasdaq...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	18.99	0.61	3.32	18.36	19.11	18.24	146405
1729986600	18.38	0.39	2.17	18.01	19.77	17.91	353557
1729900200	17.99	-2.39	-11.73	20.45	20.49	17.44	354053
1729813800	20.38	0.24	1.19	20.14	20.57	19.54	160574
1729727400	20.14	-0.75	-3.59	20.97	20.99	19.52	252489
1729641000	20.89	-0.42	-1.97	21.33	21.61	20.65	324658
1729554600	21.31	-0.8	-3.62	22.15	22.39	21.05	244356
1729468200	22.11	-0.18	-0.81	22.34	22.54	21.68	199087
1729381800	22.29	0.19	0.86	22.11	22.33	21.69	93081
1729295400	22.1	0.8	3.76	21.31	22.36	20.95	278249
1729209000	21.3	0.37	1.77	20.99	23.75	20.3	735361
1729122600	20.93	-0.44	-2.06	21.37	21.82	20.57	294749
1729036200	21.37	-0.38	-1.75	21.76	22.34	20.75	418571
1728949800	21.75	1.51	7.46	20.38	22	20.03	565176
1728863400	20.24	-0.18	-0.88	20.43	20.67	19.27	365999
1728777000	20.42	0.03	0.15	20.41	21.04	20.34	231763
1728690600	20.39	1.2	6.25	19.22	20.63	19.07	325396
1728604200	19.19	-0.13	-0.67	19.27	19.76	18.52	379146
1728517800	19.32	-0.15	-0.77	19.5	20.07	19.03	359785
1728431400	19.47	-1.19	-5.76	20.68	20.85	19.2	811222
1728345000	20.66	-0.11	-0.53	20.75	21.74	20.38	492866
1728258600	20.77	0.89	4.48	19.84	20.85	19.64	185416
1728172200	19.88	-0.46	-2.26	20.45	20.53	19.55	219956
1728085800	20.34	1.24	6.49	19.08	20.59	18.89	510617
1727999400	19.1	-1.12	-5.54	20.25	20.53	18.52	331826
1727913000	20.22	-0.54	-2.60	20.66	22.4	19.77	852853
1727826600	20.76	-2.12	-9.27	22.91	24.87	20.14	613777
1727740200	22.88	-0.39	-1.68	23.23	23.91	22.38	483218
1727653800	23.27	0.43	1.88	22.83	23.75	22.25	326400
1727567400	22.84	-0.81	-3.42	23.68	24.05	22.5	243904
1727481000	23.65	0.6	2.60	23.04	23.91	22.77	435368
1727394600	23.05	0.63	2.81	22.58	24.08	22.06	604684
1727308200	22.42	0.49	2.23	21.8	23.22	21.21	860414
1727221800	21.93	-0.57	-2.53	22.52	22.87	21.46	467029
1727135400	22.5	0.69	3.16	21.72	22.72	21.09	431586
1727049000	21.81	0.54	2.54	21.17	21.91	20.56	401891
1726962600	21.27	0.29	1.38	21.09	21.69	20.45	145361
1726876200	20.98	0.38	1.84	20.47	21.41	20.09	402023
1726789800	20.6	1.06	5.42	19.91	21.05	19.74	631772
1726703400	19.54	0.07	0.36	19.55	19.66	18.17	468968
1726617000	19.47	1.34	7.39	18.02	19.97	17.72	397392
1726530600	18.13	-0.57	-3.05	18.65	18.94	17.8	321291
1726444200	18.7	-1.01	-5.12	19.61	20.25	18.48	395976
1726357800	19.71	-0.14	-0.71	20.02	20.15	19.21	267510
1726271400	19.85	0.47	2.43	19.42	20.13	18.47	572583
1726185000	19.38	0.67	3.58	18.8	19.51	18.7	483187
1726098600	18.71	0.5	2.75	18.17	19.02	17.62	455770
1726012200	18.21	0.92	5.32	17.29	18.49	16.96	448493
1725925800	17.29	1.06	6.53	16.23	17.62	16.03	586997
1725839400	16.23	0.24	1.50	16.02	16.62	15.91	388515
1725753000	15.99	-0.2	-1.24	16.18	16.65	15.81	253576
1725666600	16.19	-0.8	-4.71	17.02	17.35	15.61	637913
1725580200	16.99	-0.27	-1.56	17.32	17.46	16.74	361151
1725493800	17.26	1.38	8.69	15.91	17.66	15.05	696005
1725407400	15.88	-1.28	-7.46	17.16	17.54	15.86	328592
1725321000	17.16	0.73	4.44	16.43	17.48	16.34	250956
1725234600	16.43	-0.81	-4.70	17.29	17.34	16.27	267141
1725148200	17.24	-0.17	-0.98	17.39	17.63	17.02	155021
1725061800	17.41	-0.05	-0.29	17.46	18.06	16.59	369684
1724975400	17.46	-0.61	-3.38	17.98	18.67	17.22	353186
1724889000	18.07	-1	-5.24	18.81	19.3	17.55	480526
1724802600	19.07	-1.58	-7.65	20.68	21.33	18.68	920608
1724716200	20.65	-1.72	-7.69	22.51	22.78	20.6	250044
1724629800	22.37	0.3	1.36	22.18	22.97	20.98	366872
1724543400	22.07	-0.12	-0.54	22.15	23.01	21.68	391524
1724457000	22.19	2.15	10.73	20.09	22.4	20.06	493153
1724370600	20.04	0.4	2.04	19.83	20.66	19.39	406905
1724284200	19.64	1.18	6.39	18.45	19.86	18.2	180374
1724197800	18.46	0.28	1.54	18.12	19.17	17.99	394823
1724111400	18.18	0.27	1.51	17.84	18.18	17.52	209569
1724025000	17.91	-0.65	-3.50	18.6	18.79	17.91	131769
1723938600	18.56	0.68	3.80	17.83	18.68	17.78	171583
1723852200	17.88	-0.29	-1.60	18.18	19.25	17.28	381774
1723765800	18.17	-0.53	-2.83	18.69	19.27	17.79	339583
1723679400	18.7	-0.75	-3.86	19.43	19.93	18.58	307871
1723593000	19.45	0.79	4.23	18.44	19.6	18.07	433795
1723506600	18.66	0.97	5.48	17.66	19.3	17.6	364802
1723420200	17.69	-1.54	-8.01	19.14	19.42	17.61	310367
1723333800	19.23	1.11	6.13	18.1	19.43	17.58	401189
1723247400	18.12	-0.15	-0.82	18.19	18.64	17.09	560252
1723161000	18.27	3.29	21.96	14.97	18.5	14.64	968822
1723074600	14.98	-1.02	-6.38	16.02	16.69	14.61	528912
1722988200	16	0.69	4.51	15.44	16.99	15.38	641821
1722901800	15.31	-2.4	-13.55	14	17.98	13.51	1683978
1722815400	17.71	-0.82	-4.43	18.46	18.72	16.75	582800
1722729000	18.53	-1.2	-6.08	19.78	20.02	17.86	402574
1722642600	19.73	-1.93	-8.91	21.66	21.82	19.4	544884
1722556200	21.66	-0.34	-1.55	22.02	22.33	20.06	505199
1722469800	22	-1.2	-5.17	23.21	23.63	21.91	387774
1722383400	23.2	-1.02	-4.21	24.14	24.82	22.85	260010
1722297000	24.22	-0.01	-0.04	24.21	26.11	24.18	321784
1722210600	24.23	-1.19	-4.68	25.17	25.46	23.99	241197
1722124200	25.42	-0.54	-2.08	25.73	26.14	24.4	319377