Fantom Token Historical Data - FTMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSD	Bitstamp	1,877,313,886	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00774	1.17%	0.671	0.6703	0.67074

Open	High	Low	Prev. Close	52 Week Range
0.668	0.671	0.6559	0.66326	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	04:31:06	220.00	0.671	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9,164.80	13,793.67	FTM	FTMEUR	FTMGBP	FTMBTC

FTMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.66326	0.01805	2.80%	0.64335	0.6788	0.6129	197,750.00
Apr 30 2024	0.64521	-0.07099	-9.91%	0.7243	0.7243	0.63554	156,442.00
Apr 29 2024	0.7162	0.0075	1.06%	0.7149	0.7248	0.6995	95,420.00
Apr 28 2024	0.7087	-0.00539	-0.75%	0.7228	0.73135	0.7087	61,100.00
Apr 27 2024	0.71409	-0.00541	-0.75%	0.72379	0.73321	0.67433	105,956.00
Apr 26 2024	0.7195	-0.00559	-0.77%	0.74815	0.77688	0.7173	273,829.00
Apr 25 2024	0.72509	0.00	0.00%	0.72509	0.72509	0.72509	0.00
Apr 24 2024	0.72509	-0.00071	-0.10%	0.73236	0.76428	0.71017	138,131.00
Apr 23 2024	0.7258	-0.04171	-5.43%	0.76146	0.77092	0.7258	539,016.00
Apr 22 2024	0.76751	0.00883	1.16%	0.74745	0.79022	0.7398	625,914.00
Apr 21 2024	0.75868	-0.00384	-0.50%	0.75263	0.7861	0.7386	524,975.00
Apr 20 2024	0.76252	0.07152	10.35%	0.68341	0.76252	0.6814	193,567.00
Apr 19 2024	0.691	0.00361	0.53%	0.6819	0.715	0.617	206,869.00
Apr 18 2024	0.68739	0.01122	1.66%	0.67558	0.6952	0.64622	277,896.00
Apr 17 2024	0.67617	-0.01707	-2.46%	0.6906	0.71351	0.650	173,561.00
Apr 16 2024	0.69324	0.04554	7.03%	0.6484	0.69575	0.6288	681,038.00
Apr 15 2024	0.6477	-0.0642	-9.02%	0.70711	0.745	0.623	828,922.00
Apr 14 2024	0.7119	0.04171	6.22%	0.66937	0.72161	0.63944	1,687,935.00
Apr 13 2024	0.67019	-0.07371	-9.91%	0.74137	0.75489	0.565	758,357.00
Apr 12 2024	0.7439	-0.17345	-18.91%	0.91557	0.94359	0.680	845,349.00
Apr 11 2024	0.91735	-0.07039	-7.13%	0.98712	1.00	0.89116	782,456.00
Apr 10 2024	0.98774	-0.03188	-3.13%	1.03	1.04	0.9559	2,419,517.00
Apr 09 2024	1.02	0.090	9.16%	0.9241	1.04	0.9241	2,465,047.00
Apr 08 2024	0.93407	0.06454	7.42%	0.86483	0.94369	0.85062	1,557,086.00
Apr 07 2024	0.86953	0.02018	2.38%	0.85697	0.91705	0.8419	1,045,327.00
Apr 06 2024	0.84935	0.04991	6.24%	0.80693	0.85331	0.8067	609,435.00
Apr 05 2024	0.79944	-0.05356	-6.28%	0.8499	0.8499	0.7739	988,517.00
Apr 04 2024	0.853	0.0298	3.62%	0.81627	0.8919	0.81001	1,341,780.00
Apr 03 2024	0.8232	-0.05691	-6.47%	0.86101	0.8948	0.81187	557,348.00
Apr 02 2024	0.88011	-0.07139	-7.50%	0.9298	0.93587	0.8629	2,283,719.00