Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETUSD | Bitstamp | 2,264,314,287 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00986 | -0.45% | 2.16 | 2.17 | 2.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.17 | 2.17 | 2.16 | 2.17 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 00:26:50 | 77.37 | 2.16 | USD |
FETUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.17 | 0.160 | 7.89% | 2.03 | 2.20 | 1.96 | 13,771.00 |
| May 02 2024 | 2.02 | 0.020 | 0.79% | 1.96 | 2.03 | 1.93 | 5,250.00 |
| May 01 2024 | 2.00 | -0.050 | -2.48% | 2.02 | 2.04 | 1.85 | 31,384.00 |
| Apr 30 2024 | 2.05 | -0.120 | -5.53% | 2.14 | 2.14 | 1.94 | 45,469.00 |
| Apr 29 2024 | 2.17 | 0.010 | 0.25% | 2.17 | 2.19 | 2.09 | 20,111.00 |
| Apr 28 2024 | 2.16 | -0.020 | -0.84% | 2.19 | 2.28 | 2.16 | 17,866.00 |
| Apr 27 2024 | 2.18 | 0.020 | 1.01% | 2.12 | 2.19 | 2.08 | 29,172.00 |
| Apr 26 2024 | 2.16 | -0.080 | -3.44% | 2.31 | 2.31 | 2.16 | 55,646.00 |
| Apr 25 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| Apr 24 2024 | 2.24 | -0.200 | -8.21% | 2.46 | 2.62 | 2.23 | 73,857.00 |
| Apr 23 2024 | 2.44 | -0.010 | -0.52% | 2.52 | 2.57 | 2.40 | 21,454.00 |
| Apr 22 2024 | 2.45 | 0.030 | 1.16% | 2.47 | 2.52 | 2.39 | 9,962.00 |
| Apr 21 2024 | 2.42 | -0.050 | -2.19% | 2.49 | 2.56 | 2.40 | 102,962.00 |
| Apr 20 2024 | 2.48 | 0.340 | 16.07% | 2.11 | 2.67 | 2.10 | 54,975.00 |
| Apr 19 2024 | 2.13 | 0.080 | 4.09% | 2.04 | 2.69 | 1.90 | 46,375.00 |
| Apr 18 2024 | 2.05 | 0.070 | 3.29% | 1.95 | 2.08 | 1.89 | 50,917.00 |
| Apr 17 2024 | 1.98 | -0.130 | -6.03% | 2.10 | 2.10 | 1.88 | 32,542.00 |
| Apr 16 2024 | 2.11 | 0.050 | 2.44% | 2.02 | 2.12 | 1.93 | 33,616.00 |
| Apr 15 2024 | 2.06 | -0.150 | -6.92% | 2.20 | 2.43 | 2.02 | 50,411.00 |
| Apr 14 2024 | 2.22 | 0.240 | 12.12% | 2.02 | 2.22 | 1.89 | 83,450.00 |
| Apr 13 2024 | 1.98 | -0.180 | -8.23% | 2.16 | 2.25 | 1.57 | 198,202.00 |
| Apr 12 2024 | 2.15 | -0.400 | -15.82% | 2.56 | 2.58 | 1.90 | 128,875.00 |
| Apr 11 2024 | 2.56 | -0.100 | -3.83% | 2.65 | 2.73 | 2.50 | 40,028.00 |
| Apr 10 2024 | 2.66 | 0.060 | 2.37% | 2.58 | 2.67 | 2.45 | 12,980.00 |
| Apr 09 2024 | 2.60 | -0.220 | -7.74% | 2.84 | 2.84 | 2.56 | 13,303.00 |
| Apr 08 2024 | 2.82 | 0.120 | 4.52% | 2.69 | 2.85 | 2.69 | 27,817.00 |
| Apr 07 2024 | 2.69 | 0.070 | 2.82% | 2.64 | 2.79 | 2.64 | 22,877.00 |
| Apr 06 2024 | 2.62 | 0.010 | 0.20% | 2.66 | 2.67 | 2.59 | 12,757.00 |
| Apr 05 2024 | 2.61 | -0.090 | -3.23% | 2.71 | 2.71 | 2.52 | 51,313.00 |
| Apr 04 2024 | 2.70 | 0.120 | 4.69% | 2.73 | 2.89 | 2.66 | 47,676.00 |
