Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Bitstamp | 362,947,713,342 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 15.80 | 0.53% | 3,023.50 | 3,023.20 | 3,023.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,012.00 | 3,023.50 | 2,995.60 | 3,007.70 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 21:13:30 | 0.549909 | 3,023.50 | USD |
ETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 3,007.70 | -54.50 | -1.78% | 3,068.10 | 3,128.40 | 2,999.70 | 2,703.00 |
| May 06 2024 | 3,062.20 | -73.90 | -2.36% | 3,140.80 | 3,221.50 | 3,047.20 | 5,960.00 |
| May 05 2024 | 3,136.10 | 32.40 | 1.04% | 3,118.80 | 3,172.30 | 3,075.50 | 2,296.00 |
| May 04 2024 | 3,103.70 | 0.00 | 0.00% | 3,103.70 | 3,103.70 | 3,103.70 | 0.00 |
| May 03 2024 | 3,103.70 | 115.90 | 3.88% | 2,987.90 | 3,128.20 | 2,959.50 | 3,426.00 |
| May 02 2024 | 2,987.80 | 18.20 | 0.61% | 2,972.40 | 3,016.00 | 2,890.80 | 3,660.00 |
| May 01 2024 | 2,969.60 | -42.80 | -1.42% | 3,012.60 | 3,019.80 | 2,815.20 | 10,517.00 |
| Apr 30 2024 | 3,012.40 | -203.70 | -6.33% | 3,210.10 | 3,249.80 | 2,912.70 | 5,137.00 |
| Apr 29 2024 | 3,216.10 | -46.00 | -1.41% | 3,268.90 | 3,286.90 | 3,118.10 | 3,825.00 |
| Apr 28 2024 | 3,262.10 | 10.00 | 0.31% | 3,255.40 | 3,355.00 | 3,248.50 | 4,293.00 |
| Apr 27 2024 | 3,252.10 | 122.00 | 3.90% | 3,131.90 | 3,279.00 | 3,069.00 | 1,985.00 |
| Apr 26 2024 | 3,130.10 | -8.80 | -0.28% | 3,156.30 | 3,166.60 | 3,103.40 | 3,191.00 |
| Apr 25 2024 | 3,138.90 | 0.00 | 0.00% | 3,138.90 | 3,138.90 | 3,138.90 | 0.00 |
| Apr 24 2024 | 3,138.90 | -81.70 | -2.54% | 3,220.80 | 3,293.10 | 3,107.40 | 10,016.00 |
| Apr 23 2024 | 3,220.60 | 19.20 | 0.60% | 3,198.30 | 3,264.00 | 3,154.40 | 4,662.00 |
| Apr 22 2024 | 3,201.40 | 53.80 | 1.71% | 3,148.90 | 3,236.50 | 3,130.30 | 2,577.00 |
| Apr 21 2024 | 3,147.60 | -9.60 | -0.30% | 3,145.00 | 3,198.30 | 3,118.00 | 1,908.00 |
| Apr 20 2024 | 3,157.20 | 98.10 | 3.21% | 3,054.80 | 3,171.90 | 3,021.10 | 2,565.00 |
| Apr 19 2024 | 3,059.10 | -7.10 | -0.23% | 3,062.30 | 3,126.60 | 2,867.40 | 7,169.00 |
| Apr 18 2024 | 3,066.20 | 81.70 | 2.74% | 2,982.10 | 3,097.50 | 2,954.80 | 9,058.00 |
| Apr 17 2024 | 2,984.50 | -99.40 | -3.22% | 3,080.40 | 3,122.30 | 2,915.00 | 5,195.00 |
| Apr 16 2024 | 3,083.90 | -16.60 | -0.54% | 3,099.00 | 3,126.50 | 2,989.70 | 3,509.00 |
| Apr 15 2024 | 3,100.50 | -57.90 | -1.83% | 3,147.00 | 3,280.40 | 3,028.50 | 6,072.00 |
| Apr 14 2024 | 3,158.40 | 150.10 | 4.99% | 3,017.80 | 3,173.90 | 2,911.80 | 9,980.00 |
| Apr 13 2024 | 3,008.30 | -234.50 | -7.23% | 3,231.50 | 3,300.50 | 2,845.00 | 11,379.00 |
| Apr 12 2024 | 3,242.80 | -260.60 | -7.44% | 3,504.90 | 3,553.10 | 3,087.90 | 7,724.00 |
| Apr 11 2024 | 3,503.40 | -40.00 | -1.13% | 3,536.70 | 3,618.10 | 3,474.20 | 4,340.00 |
| Apr 10 2024 | 3,543.40 | 37.70 | 1.08% | 3,499.80 | 3,563.60 | 3,413.70 | 7,459.00 |
| Apr 09 2024 | 3,505.70 | -188.10 | -5.09% | 3,699.60 | 3,726.30 | 3,451.80 | 9,006.00 |
| Apr 08 2024 | 3,693.80 | 239.70 | 6.94% | 3,448.10 | 3,727.90 | 3,409.50 | 8,524.00 |
| Apr 07 2024 | 3,454.10 | 99.70 | 2.97% | 3,356.10 | 3,459.00 | 3,345.50 | 2,923.00 |
| Apr 06 2024 | 3,354.40 | 34.90 | 1.05% | 3,317.20 | 3,399.00 | 3,308.30 | 1,426.00 |
