Register for streaming realtime charts, analysis tools, and prices.
DYDXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| Jul 26 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| Jul 25 2024 | 1.24 | -0.060 | -4.46% | 1.26 | 1.26 | 1.24 | 712.00 |
| Jul 24 2024 | 1.30 | 0.010 | 0.62% | 1.34 | 1.35 | 1.30 | 150.00 |
| Jul 23 2024 | 1.29 | -0.160 | -10.97% | 1.29 | 1.29 | 1.29 | 354.00 |
| Jul 22 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| Jul 21 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| Jul 20 2024 | 1.45 | 0.070 | 5.22% | 1.39 | 1.45 | 1.39 | 30.00 |
| Jul 19 2024 | 1.38 | 0.020 | 1.70% | 1.38 | 1.38 | 1.38 | 12.00 |
| Jul 18 2024 | 1.36 | -0.040 | -3.15% | 1.40 | 1.52 | 1.36 | 240.00 |
| Jul 17 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Jul 16 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Jul 15 2024 | 1.40 | -0.080 | -5.15% | 1.38 | 1.40 | 1.38 | 45.00 |
| Jul 14 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| Jul 13 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| Jul 12 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| Jul 11 2024 | 1.48 | 0.180 | 13.90% | 1.48 | 1.48 | 1.48 | 10.00 |
| Jul 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Jul 09 2024 | 1.30 | 0.00 | 0.00% | 1.29 | 1.30 | 1.29 | 218.00 |
| Jul 08 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Jul 07 2024 | 1.30 | 0.030 | 2.53% | 1.30 | 1.30 | 1.30 | 558.00 |
| Jul 06 2024 | 1.26 | 0.050 | 4.47% | 1.26 | 1.26 | 1.26 | 226.00 |
| Jul 05 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jul 04 2024 | 1.21 | -0.310 | -20.46% | 1.21 | 1.21 | 1.21 | 607.00 |
| Jul 03 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Jul 02 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Jul 01 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Jun 30 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Jun 29 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Jun 28 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Jun 27 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Jun 26 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Jun 25 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Jun 24 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Jun 23 2024 | 1.52 | 0.080 | 5.41% | 1.48 | 1.52 | 1.48 | 226.00 |
| Jun 22 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| Jun 21 2024 | 1.44 | 0.020 | 1.55% | 1.42 | 1.44 | 1.42 | 68.00 |
| Jun 20 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| Jun 19 2024 | 1.42 | 0.170 | 13.51% | 1.42 | 1.42 | 1.42 | 45.00 |
| Jun 18 2024 | 1.25 | -0.240 | -16.04% | 1.25 | 1.25 | 1.25 | 25.00 |
| Jun 17 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| Jun 16 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| Jun 15 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| Jun 14 2024 | 1.49 | -0.120 | -7.45% | 1.61 | 1.61 | 1.49 | 756.00 |
| Jun 13 2024 | 1.61 | -0.080 | -4.45% | 1.61 | 1.61 | 1.61 | 166.00 |
| Jun 12 2024 | 1.69 | -0.110 | -6.13% | 1.69 | 1.69 | 1.69 | 25.00 |
| Jun 11 2024 | 1.80 | -0.060 | -2.97% | 1.80 | 1.80 | 1.80 | 30.00 |
| Jun 10 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| Jun 09 2024 | 1.85 | -0.010 | -0.54% | 1.85 | 1.86 | 1.85 | 1,105.00 |
| Jun 08 2024 | 1.86 | -0.040 | -2.00% | 1.86 | 1.86 | 1.86 | 100.00 |
| Jun 07 2024 | 1.90 | -0.240 | -11.14% | 2.14 | 2.14 | 1.87 | 451.00 |
| Jun 06 2024 | 2.14 | 0.060 | 3.04% | 2.15 | 2.18 | 2.14 | 1,082.00 |
| Jun 05 2024 | 2.07 | 0.070 | 3.65% | 2.09 | 2.09 | 2.07 | 210.00 |
| Jun 04 2024 | 2.00 | -0.060 | -2.87% | 2.00 | 2.00 | 2.00 | 4,549.00 |
| Jun 03 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| Jun 02 2024 | 2.06 | -0.010 | -0.53% | 2.06 | 2.06 | 2.06 | 42.00 |
| Jun 01 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
| May 31 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
| May 30 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
| May 29 2024 | 2.07 | -0.010 | -0.24% | 2.08 | 2.08 | 2.07 | 111.00 |
| May 28 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| May 27 2024 | 2.08 | -0.030 | -1.52% | 2.08 | 2.08 | 2.08 | 9.00 |
| May 26 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 211.00 |
| May 25 2024 | 2.11 | 0.110 | 5.61% | 2.09 | 2.11 | 2.09 | 42.00 |
| May 24 2024 | 2.00 | 0.060 | 3.31% | 2.04 | 2.05 | 1.93 | 1,097.00 |
| May 23 2024 | 1.93 | -0.140 | -6.85% | 2.04 | 2.05 | 1.87 | 2,347.00 |
| May 22 2024 | 2.07 | -0.060 | -2.95% | 2.08 | 2.08 | 2.07 | 350.00 |
| May 21 2024 | 2.14 | 0.060 | 2.69% | 2.13 | 2.17 | 2.13 | 838.00 |
| May 20 2024 | 2.08 | 0.020 | 0.97% | 2.06 | 2.08 | 2.06 | 1,962.00 |
| May 19 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 306.00 |
| May 18 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 60.00 |
| May 17 2024 | 2.06 | 0.110 | 5.37% | 2.03 | 2.06 | 2.03 | 78.00 |
| May 16 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| May 15 2024 | 1.96 | 0.090 | 4.99% | 1.96 | 1.96 | 1.96 | 44.00 |
| May 14 2024 | 1.86 | -0.340 | -15.33% | 1.86 | 1.86 | 1.86 | 6.00 |
| May 13 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| May 12 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| May 11 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| May 10 2024 | 2.20 | -0.070 | -3.26% | 2.16 | 2.20 | 2.16 | 128.00 |
| May 09 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| May 08 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| May 07 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| May 06 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| May 05 2024 | 2.27 | 0.070 | 3.32% | 2.13 | 2.27 | 2.13 | 42.00 |
| May 04 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| May 03 2024 | 2.20 | 0.050 | 2.33% | 2.20 | 2.20 | 2.20 | 531.00 |
| May 02 2024 | 2.15 | -0.050 | -2.18% | 2.15 | 2.15 | 2.15 | 5.00 |
| May 01 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| Apr 30 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| Apr 29 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 197.00 |
| Apr 28 2024 | 2.20 | 0.040 | 1.67% | 2.18 | 2.20 | 2.18 | 4,639.00 |
| Apr 27 2024 | 2.16 | 0.040 | 1.93% | 2.07 | 2.16 | 2.07 | 312.00 |
