Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXUSD | Bitstamp | 387,623,114 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.139 | 11.20% | 1.38 | 1.28 | 1.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.38 | 1.38 | 1.38 | 1.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 04:49:38 | 10.00 | 1.38 | USD |
DYDXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| Jul 26 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| Jul 25 2024 | 1.24 | -0.060 | -4.46% | 1.26 | 1.26 | 1.24 | 712.00 |
| Jul 24 2024 | 1.30 | 0.010 | 0.62% | 1.34 | 1.35 | 1.30 | 150.00 |
| Jul 23 2024 | 1.29 | -0.160 | -10.97% | 1.29 | 1.29 | 1.29 | 354.00 |
| Jul 22 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| Jul 21 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| Jul 20 2024 | 1.45 | 0.070 | 5.22% | 1.39 | 1.45 | 1.39 | 30.00 |
| Jul 19 2024 | 1.38 | 0.020 | 1.70% | 1.38 | 1.38 | 1.38 | 12.00 |
| Jul 18 2024 | 1.36 | -0.040 | -3.15% | 1.40 | 1.52 | 1.36 | 240.00 |
| Jul 17 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Jul 16 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Jul 15 2024 | 1.40 | -0.080 | -5.15% | 1.38 | 1.40 | 1.38 | 45.00 |
| Jul 14 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| Jul 13 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| Jul 12 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| Jul 11 2024 | 1.48 | 0.180 | 13.90% | 1.48 | 1.48 | 1.48 | 10.00 |
| Jul 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Jul 09 2024 | 1.30 | 0.00 | 0.00% | 1.29 | 1.30 | 1.29 | 218.00 |
| Jul 08 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Jul 07 2024 | 1.30 | 0.030 | 2.53% | 1.30 | 1.30 | 1.30 | 558.00 |
| Jul 06 2024 | 1.26 | 0.050 | 4.47% | 1.26 | 1.26 | 1.26 | 226.00 |
| Jul 05 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jul 04 2024 | 1.21 | -0.310 | -20.46% | 1.21 | 1.21 | 1.21 | 607.00 |
| Jul 02 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Jul 01 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Jun 30 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Jun 29 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Jun 28 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Jun 27 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
