dYdXDYDX

$ 0.776

0.023

(

3.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 117

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.743

Exchange

BSTP

Ask

$ 0.779

Last Trade Time

13:07:13

Volume (24h)

$ 11,497,254

Last Trade Size

16.84

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.776

Fully Diluted Market Cap

$ 776,000,000

Genesis Date

7/11/2021

Days Range 0.753-0.791

52 Weeks Range 0.570-4.53

Circulating Supply 448,552,190 / 1,000,000,000

44.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7752	Binance	3991931.46	/cdn/crypto/logos/exchanges/BINA.png	$ 3,077,758.70	1739970637	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	58.2006549921	Recently
0.7749	OKX	2038638.59476	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,567,546.51	1739970636	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	29.7224796307	Recently
0.7722	Gate.io	287441.14	/cdn/crypto/logos/exchanges/GATE.png	$ 220,896.89	1739969668	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	3	https://gate.io/trade/DYDX_USDT	4.19076900175	16 minutes ago
0.775	LBank	228000.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 175,942.51	1739970634	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	4	https://www.lbank.info/exchange/dydx/usdt	3.32414943129	Recently
0.7733	Kucoin	113625.742	/cdn/crypto/logos/exchanges/KUCN.png	$ 87,780.94	1739970186	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	5	https://trade.kucoin.com/DYDX-USDT	1.65661476772	8 minutes ago
0.777	DigiFinex	101359.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 78,116.59	1739970510	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.47777761737	Recently
8.03E-6	Binance	39863.19	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.320572	1739970630	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	7	https://www.binance.com/en/trade/DYDX_BTC	0.581188277234	Recently
0.74102	Bitvavo	27374.6248082	/cdn/crypto/logos/exchanges/BITV.png	€ 20,248.53	1739970638	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	8	https://account.bitvavo.com/markets/DYDX-EUR	0.399110332922	Recently
0.773	Kraken	13200.306102	/cdn/crypto/logos/exchanges/KRKN.png	$ 10,181.17	1739970341	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	9	https://trade.kraken.com/markets/kraken/DYDX/USD	0.192454822667	Recently
0.7878	HTX	7653.7681	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,004.98	1739960085	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dydx_usdt	0.111588668553	3 hours ago
0.774	Crypto.com	7101.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,520.31	1739970637	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	11	https://crypto.com/exchange/trade/DYDX_USDT	0.103538293589	Recently
0.776	Bitstamp	1210.16460768	/cdn/crypto/logos/exchanges/BSTP.png	$ 952.10	1739970636	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	12	https://www.bitstamp.net/markets/dydx/usd	0.0176436828941	Recently
0.7787	Crypto.com	870.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 668.81	1739964170	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	13	https://crypto.com/exchange/trade/DYDX_USD	0.0126900600906	2 hours ago
0.752	Bitstamp	640.64122485	/cdn/crypto/logos/exchanges/BSTP.png	€ 478.99	1739970564	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	14	https://www.bitstamp.net/markets/dydx/eur	0.00934027532156	Recently
0.75533	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0.007553	1739956494	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	15	https://exchange.latoken.com/exchange/DYDX-USDT	1.45795727144E-7	4 hours ago
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739923327	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	16	https://gate.io/trade/DYDX_USD	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	17	https://crypto.com/exchange/trade/DYDX_BTC	0	-
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739923324	DYDX/USD	https://cex.io/dydx-usd	USD	18	https://cex.io/dydx-usd	0	13 hours ago
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739923328	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	19	https://www.okx.com/trade-spot/DYDX-BTC	0	13 hours ago
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739970327	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	5 minutes ago
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739923323	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	21	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	13 hours ago
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739923322	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	22	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	13 hours ago
7.87E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739923327	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	23	https://exchange.latoken.com/exchange/DYDX-BTC	0	13 hours ago
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739923321	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	24	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	25	https://poloniex.com/exchange#USDT_DYDX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	26	https://hitbtc.com/DYDX-to-USDT	0	-
7.89E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739970285	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	27	https://hitbtc.com/DYDX-to-BTC	0	6 minutes ago
0.00045446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739923327	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	28	https://gate.io/trade/DYDX_ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.749	0.027	3.60480640854	0.719	0.833	28074.7691253	CX
4	1.21	-0.434	-35.867768595	0.57	1.23	78425.349846	CX
12	1.46	-0.684	-46.8493150685	0.57	2.73	92775.3610812	CX
26	1.1	-0.324	-29.4545454545	0.57	2.73	68701.0199584	CX
52	3.16	-2.384	-75.4430379747	0.57	4.53	74210.6422072	CX
156	6.42	-5.644	-87.9127725857	0.57	7.48	103636.835355	CX
260	12.34934795	-11.57334795	-93.7162674245	0.57	27.79	102151.754597	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Drift Zone Announces TGE with Exclusive Incentives for Early Adopters

Hong Kong, Hong Kong, February 19th, 2025, ChainwireDrift Zone, the Web3 gaming studio building the next evolution of Gacha games, is excited to...

Bitget Launches A New Round of Global Builders Recruitment to Co-build the Bitget Ecosystem

Victoria, Seychelles, February 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the expansion of its...

Diffuse & Symbiotic Partner to Introduce Collateral Abstraction in Decentralized Finance

Road Town, BVI, February 19th, 2025, ChainwireDiffuse, a zkServerless protocol, has announced a strategic collaboration with Symbiotic ecosystem...

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

deepdj011

2 months ago

Read Full Thread

Gets High !!!

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

dYdx $DYDXUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739922600	0.753	-0.034	-4.32	0.788	0.788	0.724	16638
1739836200	0.787	0.005	0.64	0.789	0.818	0.761	32426
1739749800	0.782	-0.005	-0.64	0.787	0.802	0.77	6015
1739663400	0.787	-0.02	-2.48	0.807	0.82	0.783	23703
1739577000	0.807	0.027	3.46	0.78	0.833	0.777	55678
1739490600	0.78	-0.024	-2.99	0.801	0.818	0.758	34604
1739404200	0.804	0.054	7.20	0.749	0.816	0.719	27456
1739317800	0.75	-0.01	-1.32	0.76	0.801	0.736	18071
1739231400	0.76	0.016	2.15	0.75	0.766	0.719	58901
1739145000	0.744	-0.004	-0.53	0.746	0.771	0.71	10054
1739058600	0.748	0.039	5.50	0.709	0.748	0.707	9110
1738972200	0.709	0.002	0.28	0.702	0.764	0.686	91160
1738885800	0.707	-0.04	-5.35	0.758	0.775	0.696	62436
1738799400	0.747	-0.02	-2.61	0.768	0.785	0.744	49958
1738713000	0.767	-0.054	-6.58	0.818	0.8241	0.728	240788
1738626600	0.821	-0.02	-2.38	0.83	0.84	0.57	289091
1738540200	0.841	-0.155	-15.56	0.989	1.02	0.782	161459
1738453800	0.996	-0.094	-8.62	1.09	1.12	0.99	41078
1738367400	1.09	0.01	0.93	1.08	1.15	1.06	28560
1738281000	1.08	0.05	4.85	1.02	1.1	1.01	26999
1738194600	1.03	0.06	5.75	0.98	1.06	0.98	48113
1738108200	0.974	-0.106	-9.81	1.08	1.1	0.973	96930
1738021800	1.08	-0.05	-4.42	1.05	1.13	0.99	207028
1737935400	1.13	-0.02	-1.74	1.14	1.19	1.12	128078
1737849000	1.15	0	0.00	1.15	1.16	1.13	141121
1737762600	1.15	-0.02	-1.71	1.17	1.21	1.13	24637
1737676200	1.17	0	0.00	1.17	1.18	1.12	106957
1737589800	1.17	-0.04	-3.31	1.21	1.23	1.16	158846
1737503400	1.21	0.05	4.31	1.14	1.25	1.1	53008
1737417000	1.16	0	0.00	1.13	1.27	1.09	82545
1737330600	1.16	-0.17	-12.78	1.33	1.37	1.13	207995
1737244200	1.33	-0.13	-8.90	1.45	1.48	1.29	56130
1737157800	1.46	0.12	8.96	1.34	1.47	1.34	58721
1737071400	1.34	-0.01	-0.74	1.34	1.38	1.3	38042
1736985000	1.35	0.06	4.65	1.28	1.35	1.23	27547
1736898600	1.29	0.05	4.03	1.23	1.3	1.23	34423
1736812200	1.24	-0.05	-3.88	1.32	1.33	1.14	112616
1736725800	1.29	-0.06	-4.44	1.35	1.35	1.28	8285
1736639400	1.35	0.02	1.50	1.33	1.35	1.3	12015
1736553000	1.33	0.02	1.53	1.32	1.37	1.3	56977
1736466600	1.31	-0.04	-2.96	1.33	1.36	1.28	37874
1736380200	1.35	-0.08	-5.59	1.42	1.44	1.26	136646
1736293800	1.43	-0.2	-12.27	1.64	1.66	1.42	151705
1736207400	1.63	0.03	1.87	1.63	1.71	1.57	738497
1736121000	1.6	-0.03	-1.84	1.63	1.64	1.55	19177
1736034600	1.63	0.01	0.62	1.62	1.66	1.58	32016
1735948200	1.62	0.11	7.28	1.51	1.64	1.47	65958
1735861800	1.51	0.03	2.03	1.47	1.55	1.47	25060
1735775400	1.48	0.05	3.50	1.43	1.48	1.42	38779
1735689000	1.43	-0.07	-4.67	1.49	1.52	1.42	16300
1735602600	1.5	0.02	1.35	1.49	1.56	1.45	45546
1735516200	1.48	-0.09	-5.73	1.57	1.58	1.48	17146
1735429800	1.57	0.04	2.61	1.55	1.58	1.49	94371
1735343400	1.53	0.08	5.52	1.46	1.63	1.45	40287
1735257000	1.45	-0.14	-8.81	1.59	1.6	1.43	40562
1735170600	1.59	0	0.00	1.59	1.6	1.52	44390
1735084200	1.59	0.05	3.25	1.54	1.61	1.49	61088
1734997800	1.54	0.1	6.94	1.42	1.58	1.39	43727
1734911400	1.44	0.03	2.13	1.42	1.48	1.38	33835
1734825000	1.41	-0.15	-9.62	1.55	1.65	1.4	46893
1734738600	1.56	0.07	4.70	1.48	1.57	1.27	244822
1734652200	1.49	-0.22	-12.87	1.69	1.82	1.44	94415
1734565800	1.71	-0.22	-11.40	1.95	1.96	1.6	110405
1734479400	1.93	-0.17	-8.10	2.1	2.11	1.91	34324
1734393000	2.1	-0.09	-4.11	2.18	2.25	2.04	104744
1734306600	2.19	0.12	5.80	2.08	2.19	2	56209
1734220200	2.07	-0.06	-2.82	2.15	2.21	2.03	63281
1734133800	2.13	-0.08	-3.62	2.22	2.24	2.12	75904
1734047400	2.21	0.09	4.25	2.12	2.4	2.07	163635
1733961000	2.12	0.17	8.72	1.95	2.13	1.88	65254
1733874600	1.95	-0.15	-7.14	2.14	2.23	1.79	187938
1733788200	2.1	-0.51	-19.54	2.65	2.67	1.67	254849
1733701800	2.61	0.2	8.30	2.41	2.7	2.36	111761
1733615400	2.41	0.08	3.43	2.33	2.73	2.25	215421
1733529000	2.33	0.53	29.44	1.81	2.49	1.8	426105
1733442600	1.8	-0.04	-2.17	1.84	1.92	1.73	95398
1733356200	1.84	0.03	1.66	1.8	1.97	1.79	171169
1733269800	1.81	0.03	1.69	1.76	1.83	1.66	272591
1733183400	1.78	0.07	4.09	1.71	1.79	1.59	86420
1733097000	1.71	-0.02	-1.16	1.73	1.73	1.65	92192
1733010600	1.73	0.08	4.85	1.64	1.75	1.63	47211
1732924200	1.65	0.06	3.77	1.59	1.66	1.57	28670
1732837800	1.59	-0.08	-4.79	1.66	1.66	1.54	47864
1732751400	1.67	0.21	14.38	1.46	1.68	1.42	68451
1732665000	1.46	-0.1	-6.41	1.56	1.63	1.41	96376
1732578600	1.56	0	0.00	1.55	1.59	1.45	108049
1732492200	1.56	0.02	1.30	1.53	1.59	1.41	66382
1732405800	1.54	0.24	18.46	1.32	1.57	1.32	179571
1732319400	1.3	-0.02	-1.52	1.32	1.32	1.25	38679
1732233000	1.32	0.11	9.09	1.22	1.33	1.18	43830
1732146600	1.21	-0.03	-2.42	1.25	1.26	1.18	31968
1732060200	1.24	-0.06	-4.62	1.3	1.32	1.22	56537