Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEEUR | Bitstamp | 19,242,491,034 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00254 | -2.01% | 0.12412 | 0.12393 | 0.12405 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12743 | 0.12743 | 0.12262 | 0.12666 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 07:33:46 | 179.00 | 0.12412 | EUR |
DOGEEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.12666 | -0.0023 | -1.78% | 0.12893 | 0.13073 | 0.12479 | 780,833.00 |
Jul 21 2024 | 0.12896 | 0.0055 | 4.45% | 0.12199 | 0.131 | 0.115 | 7,170,818.00 |
Jul 20 2024 | 0.12346 | 0.00788 | 6.82% | 0.1154 | 0.12461 | 0.11475 | 2,736,592.00 |
Jul 19 2024 | 0.11558 | 0.0057 | 5.19% | 0.10946 | 0.11576 | 0.10863 | 358,438.00 |
Jul 18 2024 | 0.10988 | -0.00168 | -1.51% | 0.11197 | 0.11324 | 0.10805 | 176,286.00 |
Jul 17 2024 | 0.11156 | -0.0031 | -2.70% | 0.11508 | 0.11675 | 0.11022 | 129,325.00 |
Jul 16 2024 | 0.11466 | -0.00035 | -0.30% | 0.1165 | 0.117 | 0.10933 | 285,649.00 |
Jul 15 2024 | 0.11501 | 0.00758 | 7.06% | 0.10676 | 0.11502 | 0.10676 | 897,598.00 |
Jul 14 2024 | 0.10743 | 0.00464 | 4.51% | 0.1031 | 0.10743 | 0.1026 | 208,887.00 |
Jul 13 2024 | 0.10279 | 0.00402 | 4.07% | 0.09862 | 0.10342 | 0.09862 | 303,441.00 |
Jul 12 2024 | 0.09877 | -0.00099 | -0.99% | 0.09809 | 0.09941 | 0.09642 | 304,716.00 |
Jul 11 2024 | 0.09976 | 0.00 | 0.00% | 0.09976 | 0.09976 | 0.09976 | 0.00 |
Jul 10 2024 | 0.09976 | 0.00053 | 0.53% | 0.09855 | 0.10209 | 0.098 | 398,979.00 |
Jul 09 2024 | 0.09923 | 0.00012 | 0.12% | 0.0984 | 0.10087 | 0.09776 | 405,066.00 |
Jul 08 2024 | 0.09911 | 0.00311 | 3.24% | 0.09609 | 0.10177 | 0.09187 | 1,251,687.00 |
Jul 07 2024 | 0.096 | -0.00861 | -8.23% | 0.10371 | 0.10371 | 0.096 | 344,148.00 |
Jul 06 2024 | 0.10461 | 0.00703 | 7.20% | 0.09819 | 0.10507 | 0.09669 | 863,776.00 |
Jul 05 2024 | 0.09758 | 0.00046 | 0.47% | 0.09559 | 0.09833 | 0.08465 | 1,618,295.00 |
Jul 04 2024 | 0.09712 | -0.01254 | -11.44% | 0.10981 | 0.11024 | 0.09617 | 1,232,779.00 |
Jul 03 2024 | 0.10966 | -0.00657 | -5.65% | 0.11641 | 0.11655 | 0.10854 | 347,988.00 |
Jul 02 2024 | 0.11623 | 0.00124 | 1.08% | 0.11475 | 0.11644 | 0.1141 | 426,694.00 |
Jul 01 2024 | 0.11499 | 0.00138 | 1.21% | 0.11563 | 0.11832 | 0.11481 | 744,848.00 |
Jun 30 2024 | 0.11361 | 0.00 | 0.00% | 0.11361 | 0.11361 | 0.11361 | 0.00 |
Jun 29 2024 | 0.11361 | -0.00477 | -4.03% | 0.11501 | 0.116 | 0.11359 | 359,757.00 |
Jun 28 2024 | 0.11838 | 0.00 | 0.00% | 0.11838 | 0.11838 | 0.11838 | 0.00 |
Jun 27 2024 | 0.11838 | 0.00355 | 3.09% | 0.11473 | 0.11985 | 0.11268 | 886,658.00 |
Jun 26 2024 | 0.11483 | -0.00284 | -2.41% | 0.11798 | 0.11992 | 0.114 | 954,871.00 |
Jun 25 2024 | 0.11767 | 0.00673 | 6.07% | 0.1108 | 0.11969 | 0.1107 | 1,354,420.00 |
Jun 24 2024 | 0.11094 | -0.00472 | -4.08% | 0.11471 | 0.11539 | 0.10743 | 1,007,282.00 |
Jun 23 2024 | 0.11566 | 0.00 | 0.00% | 0.11566 | 0.11566 | 0.11566 | 0.00 |
Jun 22 2024 | 0.11566 | -0.00043 | -0.37% | 0.11609 | 0.11709 | 0.11504 | 199,865.00 |