ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Digital GoldDGLD
$ 2,758.00
0.00
(
0.00%
)
Info
Rank Rank 1420
Platform Ethereum
Token
Not Mineable
Bid
$ 2,084.30
Exchange
BSTP
Ask
$ 2,742.40
Last Trade Time
05:55:55
Volume (24h)
$ 0
Last Trade Size
0.00393
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2,758.00
Fully Diluted Market Cap
$ 4,137,000
Genesis Date
7/01/2020
Days Range 2,758.00-2,758.00
52 Weeks Range 1,400.00-25,000.00
Circulating Supply 9,801 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2758Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001730414738DGLD/USDhttps://www.bitstamp.net/markets/dgld/usdUSD1https://www.bitstamp.net/markets/dgld/usd0Recently
2523.6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001730414695DGLD/EURhttps://www.bitstamp.net/markets/dgld/eurEUR2https://www.bitstamp.net/markets/dgld/eur0Recently
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000wDGLD/ETHhttps://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93caETH3https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000WDGLD/ETHhttps://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93caETH4https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WDGLD/ETHhttps://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93caETH5https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WDGLD/USDThttps://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93caUSDT6https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12715.342.71.572570250062693.527580.00129571CX
425981606.158583525792178.627580.03544724CX
122394.1363.915.19986633812056.246200.20799271CX
262341.5416.517.78774289991400250000.97778443CX
521994.1763.938.30800862541400250003.92814835CX
1560000250004.63186887CX
2600000250004.63186887CX

About DGLD

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1730332200275864.52.392693.527582693.50
17302458002693.500.002693.52693.52693.50
17301594002693.500.002693.52693.52693.50
17300730002693.500.002693.52693.52693.50
17299866002693.500.002693.52693.52693.50
17299002002693.5-21.8-0.802715.32715.32693.50
17298138002715.300.002715.32715.32715.30
17297274002715.300.002715.32715.32715.30
17296410002715.300.002715.32715.32715.30
17295546002715.3-2.1-0.082717.42717.42715.30
17294682002717.4298.412.3424192717.424190
1729381800241900.002419241924190
1729295400241900.002419241924190
17292090002419200.29.022419241924190
17291226002218.800.002218.82218.82218.80
17290362002218.800.002218.82218.82218.80
17289498002218.840.21.852218.82218.82218.80
17288634002178.600.000000
17287770002178.600.002178.62178.62178.60
17286906002178.600.002178.62178.62178.60
17286042002178.600.002178.62178.62178.60
17285178002178.6-419.4-16.14259825982178.60
1728431400259800.002598259825980
1728345000259800.002598259825980
1728258600259800.002598259825980
1728172200259800.002598259825980
1728085800259800.002598259825980
1727999400259800.002598259825980
17279130002598107.44.312490.62628.22490.66
17278266002490.600.002490.62490.62490.60
17277402002490.600.002490.62490.62490.60
17276538002490.6-149.4-5.66264026402490.20
1727567400264055626.682084264020840
1727481000208400.002084208420840
1727394600208400.002084208420840
17273082002084-486-18.912570257020840
1727221800257000.002570257025700
1727135400257000.002570257025700
1727049000257000.002570257025700
17269626002570502.724.322067.325702067.30
17268762002067.3-512.9-19.882580.22580.22067.37
17267898002580.200.002580.22580.22580.20
17267034002580.200.002580.22580.22580.20
17266170002580.200.002580.22580.22580.20
17265306002580.230.122577.22580.22577.20
17264442002577.200.002577.22577.22577.20
17263578002577.2532.102524.22577.22524.20
17262714002524.200.002524.22524.22524.20
17261850002524.229.81.192494.42524.22494.40
17260986002494.400.002494.42494.42494.40
17260122002494.400.002494.42494.42494.40
17259258002494.4-23.7-0.942494.42494.42494.40
17258394002518.100.002518.12518.12518.10
17257530002518.100.002518.12518.12518.10
17256666002518.1461.922.462056.22518.12056.20
17255802002056.200.002056.22056.22056.20
17254938002056.200.002056.22056.22056.20
17254074002056.2-2-55.49462046202056.20
17253210004620283.614620462046200
17252346002516.200.002516.22516.22516.20
17251482002516.200.002516.22516.22516.20
17250618002516.200.002516.22516.22516.20
17249754002516.200.002516.22516.22516.20
17248890002516.200.002516.22516.22516.20
17248026002516.2-8.4-0.332524.62524.62516.20
17247162002524.68.70.352280.42530.72280.40
17246298002515.950.202510.92515.92510.90
17245434002510.900.002510.92510.92510.90
17244570002510.900.002510.92510.92510.90
17243706002510.900.002510.92510.92510.90
17242842002510.900.002510.92510.92510.90
17241978002510.95.70.232510.92510.92510.90
17241114002505.200.000000
17240250002505.200.002505.22505.22505.20
17239386002505.200.002505.22505.22505.20
17238522002505.237.41.522467.82505.22467.80
17237658002467.800.002467.82467.82467.80
17236794002467.800.002467.82467.82467.80
17235930002467.826.21.072441.62467.82441.60
17235066002441.6-25.8-1.052435.22441.62435.20
17234202002467.473.33.062394.12467.42394.10
17233338002394.100.002394.12394.12394.10
17232474002394.100.002394.12394.12394.10
17231610002394.100.002394.12394.12394.10
17230746002394.100.002394.12394.12394.10
17229882002394.100.002394.12416.92394.11
17229018002394.1-53-2.172447.12447.12385.710
17228154002447.1-15.1-0.612462.22462.22447.19
17227290002462.200.002462.22462.22462.20
17226426002462.2140.572448.22462.22448.20
17225562002448.200.002448.22448.22448.20
17224698002448.240.91.702407.32448.22407.30

Your Recent History

Delayed Upgrade Clock