Dai StablecoinDAI

$ 1.00

0.0001

(

0.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 30

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9999

Exchange

GDAX

Ask

$ 1.00

Last Trade Time

10:15:26

Volume (24h)

$ 1,408,788

Last Trade Size

18.32

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.00

Fully Diluted Market Cap

$ 5,100,233,831

Genesis Date

11/12/2019

Days Range 0.9999-1.00

52 Weeks Range 0.93535-1.06

Circulating Supply 3,480,517,775 / 5,100,233,831

68.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	OKX	255247.74506	/cdn/crypto/logos/exchanges/OKEX.png	$ 255,528.82	1740651336	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	1	https://www.okx.com/trade-spot/DAI-USDT	48.1320023017	Recently
1	Coinbase	94507.16981	/cdn/crypto/logos/exchanges/GDAX.png	$ 94,501.99	1740651028	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	2	https://pro.coinbase.com/trade/DAI-USD	17.8211929502	7 minutes ago
1	HTX	80566.0115027	/cdn/crypto/logos/exchanges/HUOB.png	$ 80,639.02	1740651472	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dai_usdt	15.1923122775	Recently
1	DigiFinex	61635.68	/cdn/crypto/logos/exchanges/DGFX.png	$ 61,697.86	1740651241	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DAI	11.6226244856	Recently
1	LBank	16627.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,640.63	1740651475	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	5	https://www.lbank.info/exchange/dai/usdt	3.13550001268	Recently
0.9998	Gate.io	16231.524	/cdn/crypto/logos/exchanges/GATE.png	$ 16,233.74	1740650110	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	6	https://gate.io/trade/DAI_USDT	3.06077434825	23 minutes ago
0.99802	Gemini	5461.633389	/cdn/crypto/logos/exchanges/GEMN.png	$ 5,456.34	1740610294	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	7	https://gemini.com/?symbol=DAIUSD	1.02989881767	11 hours ago
1	Crypto.com	30.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 30.23	1740646294	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	8	https://crypto.com/exchange/trade/DAI_USDT	0.0056948063113	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAI/USDT	https://poloniex.com/exchange#USDT_DAI	USDT	9	https://poloniex.com/exchange#USDT_DAI	0	-
0.94353	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1740614523	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	10	https://account.bitvavo.com/markets/DAI-EUR	0	10 hours ago
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1740614521	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	11	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DAI	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-DAI	0	-
1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1740651474	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	13	https://www.bitstamp.net/markets/dai/usd	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USD	https://bittrex.com/Market/Index?MarketName=USD-DAI	USD	14	https://bittrex.com/Market/Index?MarketName=USD-DAI	0	-
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740614521	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	15	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DAI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DAI	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAI	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-DAI	0	-
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740614522	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	18	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	10 hours ago
1.035E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1740614535	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	19	https://exmo.com/en/trade#?pair=DAI_BTC	0	10 hours ago
0.00031329	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1740614535	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	20	https://exmo.com/en/trade#?pair=DAI_ETH	0	10 hours ago
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740614526	DAI/USD	https://cex.io/dai-usd	USD	21	https://cex.io/dai-usd	0	10 hours ago
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1740614526	DAI/ETH	https://cex.io/dai-eth	ETH	22	https://cex.io/dai-eth	0	10 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740614526	DAI/USDT	https://cex.io/dai-usdt	USDT	23	https://cex.io/dai-usdt	0	10 hours ago
1	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1740614535	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	24	https://exmo.com/en/trade#?pair=DAI_USDT	0	10 hours ago
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740651458	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USDT	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	26	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USD	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USD	27	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAI/ETH	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	28	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0.98714	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740614536	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	29	https://exchange.latoken.com/exchange/DAI-USDT	0	10 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DAI/USDT	https://www.southxchange.com/Market/Book/DAI/USDT	USDT	30	https://www.southxchange.com/Market/Book/DAI/USDT	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	31	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9999	0.0001	0.0100010001	0.98016	1.01	500776.930689	CX
4	0.9999	0.0001	0.0100010001	0.98016	1.03	645463.174819	CX
12	1	0	0	0.95457	1.04	1232497.40067	CX
26	0.9998	0.0002	0.0200040008002	0.95457	1.06	1105025.63857	CX
52	0.9998	0.0002	0.0200040008002	0.93535	1.06	964788.517147	CX
156	0.999904	9.6E-5	0.00960092168848	0.00901	1.21	1571997.854	CX
260	0	0	0	0	50	4333538.85551	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1740613800	1	0	0.00	0.9998	1	0.98016	523576
1740527400	1	0.0001	0.01	1	1.01	0.9996	887311
1740441000	0.9999	-0.0001	-0.01	0.9998	1	0.9983	1209976
1740354600	1	0.0002	0.02	0.9998	1	0.9994	362182
1740268200	0.9998	0	0.00	0.9998	1	0.99899	98783
1740181800	0.9998	0	0.00	0.9998	1	0.9998	236981
1740095400	0.9998	0	0.00	0.9999	0.9999	0.9997	186626
1740009000	0.9998	-0.0001	-0.01	0.9998	0.9999	0.9996	246937
1739922600	0.9999	0	0.00	0.9999	1.02	0.98104	306498
1739836200	0.9999	-0.0001	-0.01	0.9999	1	0.9998	521348
1739749800	1	0	0.00	0.9999	1	0.9998	168219
1739663400	1	0.0001	0.01	0.9999	1.02	0.9998	355244
1739577000	0.9999	-0.0001	-0.01	1	1	0.9995	367302
1739490600	1	0.0001	0.01	0.9999	1	0.989	991526
1739404200	0.9999	-0.0001	-0.01	0.9999	1	0.999	922092
1739317800	1	0.0002	0.02	1	1	0.98025	421714
1739231400	0.9998	-0.0001	-0.01	1	1	0.9998	635143
1739145000	0.9999	0	0.00	1	1	0.98084	363485
1739058600	0.9999	0	0.00	0.9999	1	0.98017	420488
1738972200	0.9999	0	0.00	0.9999	1	0.9999	388863
1738885800	0.9999	-0.0001	-0.01	1	1	0.9984	844442
1738799400	1	0	0.00	0.9999	1	0.9998	738849
1738713000	1	0.0001	0.01	0.9999	1	0.9998	670103
1738626600	0.9999	0	0.00	1	1	0.999	1365020
1738540200	0.9999	0	0.00	1	1	0.9998	2148117
1738453800	0.9999	0	0.00	1	1	0.9998	909326
1738367400	0.9999	0	0.00	1	1	0.9989	1127007
1738281000	0.9999	-0.0001	-0.01	0.9999	1.03	0.994	655796
1738194600	1	0	0.00	1	1	0.99699	965738
1738108200	1	0.0001	0.01	0.9999	1	0.98055	1813083
1738021800	0.9999	0	0.00	0.9999	1	0.9725	3973732
1737935400	0.9999	-0.0001	-0.01	0.9999	1	0.9998	769465
1737849000	1	0.0001	0.01	0.9999	1	0.9998	633490
1737762600	0.9999	0	0.00	0.9999	1	0.9997	3063130
1737676200	0.9999	0	0.00	1	1	0.95457	2193138
1737589800	0.9999	-0.0001	-0.01	0.9999	1	0.99879	1052352
1737503400	1	0.0001	0.01	1	1	0.9997	1221488
1737417000	0.9999	0	0.00	1	1	0.98389	1124332
1737330600	0.9999	-0.0001	-0.01	1	1	0.99878	1720483
1737244200	1	0	0.00	1	1	0.98681	1405566
1737157800	1	0	0.00	1	1.01	0.9898	1231207
1737071400	1	0	0.00	1	1	0.9998	1274975
1736985000	1	0	0.00	0.9999	1	0.9998	1658276
1736898600	1	0	0.00	1	1	0.9998	791981
1736812200	1	0.0001	0.01	1	1.03	0.97	2322688
1736725800	0.9999	-0.0001	-0.01	0.9999	1	0.9999	854774
1736639400	1	0	0.00	0.9998	1	0.9998	2661553
1736553000	1	0	0.00	0.9999	1	0.9998	1744880
1736466600	1	0.0001	0.01	0.99824	1.04	0.98772	839681
1736380200	0.9999	0	0.00	0.9999	1	0.99101	841755
1736293800	0.9999	0.0001	0.01	0.9999	1.04	0.98	2067024
1736207400	0.9998	-0.0002	-0.02	0.999	1	0.9963	1264328
1736121000	1	0.0001	0.01	1	1	0.9999	421451
1736034600	0.9999	-0.0001	-0.01	1	1.03	0.99613	866229
1735948200	1	0	0.00	0.9999	1	0.9998	545105
1735861800	1	0	0.00	0.99976	1	0.9963	1103246
1735775400	1	0	0.00	0.9999	1.01	0.995	1199776
1735689000	1	0.0001	0.01	0.9998	1	0.9998	745195
1735602600	0.9999	0	0.00	0.9999	1.01	0.9998	728383
1735516200	0.9999	0	0.00	1	1.01	0.99413	295688
1735429800	0.9999	0	0.00	0.9999	1	0.9999	635632
1735343400	0.9999	0	0.00	1	1	0.9999	897300
1735257000	0.9999	0	0.00	0.9999	1	0.9999	944985
1735170600	0.9999	0	0.00	1	1	0.9998	727255
1735084200	0.9999	-0.0001	-0.01	0.9999	1	0.9998	1356117
1734997800	1	0.0001	0.01	0.99951	1	0.9953	2225293
1734911400	0.9999	0	0.00	1	1	0.9998	1676646
1734825000	0.9999	0	0.00	1	1.04	0.98824	1427368
1734738600	0.9999	0	0.00	0.9998	1.04	0.98	2533331
1734652200	0.9999	0	0.00	1	1.04	0.99942	2766565
1734565800	0.9999	0	0.00	1	1	0.994	1702228
1734479400	0.9999	0	0.00	1	1	0.9918	2273705
1734393000	0.9999	0	0.00	0.9999	1	0.99558	867889
1734306600	0.9999	-0.0001	-0.01	0.9999	1	0.99358	995125
1734220200	1	0.0002	0.02	0.9999	1	0.9998	481739
1734133800	0.9998	-0.0001	-0.01	0.9999	1	0.99	1421589
1734047400	0.9999	0	0.00	1	1	0.996	2467130
1733961000	0.9999	0	0.00	0.9999	1	0.996	2879153
1733874600	0.9999	0	0.00	1	1	0.9998	3002004
1733788200	0.9999	0	0.00	0.99978	1	0.9931	2843457
1733701800	0.9999	0	0.00	0.9999	1	0.9999	1345337
1733615400	0.9999	0	0.00	1	1	0.9998	1926673
1733529000	0.9999	0	0.00	1	1	0.991	2862595
1733442600	0.9999	-0.0001	-0.01	1	1.04	0.99209	1803475
1733356200	1	0	0.00	0.9999	1	0.9998	2621287
1733269800	1	0.0001	0.01	1	1	0.9952	3351219
1733183400	0.9999	-0.0001	-0.01	0.9999	1.04	0.9998	1693952
1733097000	1	0.0001	0.01	0.9999	1	0.9998	1829234
1733010600	0.9999	0	0.00	1	1	0.99369	1740168
1732924200	0.9999	0	0.00	1	1	0.9998	1501791
1732837800	0.9999	-0.0001	-0.01	1	1	0.9999	3132449
1732751400	1	0	0.00	0.9999	1.04	0.99641	3807216