Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.13 | Binance | 2037086.166 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,776,744.28 | 1732577856 | CVX/USDT | https://www.binance.com/en/trade/CVX_USDT | USDT | 1 | https://www.binance.com/en/trade/CVX_USDT | 50.6736191408 | Recently |
| 3.11 | Coinbase | 878126.516 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,936,994.62 | 1732577854 | CVX/USD | https://pro.coinbase.com/trade/CVX-USD | USD | 2 | https://pro.coinbase.com/trade/CVX-USD | 21.8438715907 | Recently |
| 3.13 | OKX | 591229.512361 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,962,949.59 | 1732577857 | CVX/USDT | https://www.okx.com/trade-spot/CVX-USDT | USDT | 3 | https://www.okx.com/trade-spot/CVX-USDT | 14.7071535973 | Recently |
| 2.97 | Bitvavo | 182779.507692 | /cdn/crypto/logos/exchanges/BITV.png | € 574,434.31 | 1732577857 | CVX/EUR | https://account.bitvavo.com/markets/CVX-EUR | EUR | 4 | https://account.bitvavo.com/markets/CVX-EUR | 4.54673902072 | Recently |
| 3.2 | Kucoin | 124590.2976 | /cdn/crypto/logos/exchanges/KUCN.png | $ 414,748.47 | 1732577152 | CVX/USDT | https://trade.kucoin.com/CVX-USDT | USDT | 5 | https://trade.kucoin.com/CVX-USDT | 3.09925097652 | 12 minutes ago |
| 3.11 | DigiFinex | 65490.128 | /cdn/crypto/logos/exchanges/DGFX.png | $ 217,784.65 | 1732577717 | CVX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CVX | 1.6291023223 | Recently |
| 3.12 | Kraken | 59291.7336168 | /cdn/crypto/logos/exchanges/KRKN.png | $ 197,278.33 | 1732577839 | CVX/USD | https://trade.kraken.com/markets/kraken/CVX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/CVX/USD | 1.47491391265 | Recently |
| 3.22 | Gate.io | 50997.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 169,425.60 | 1732576204 | CVX/USDT | https://gate.io/trade/CVX_USDT | USDT | 8 | https://gate.io/trade/CVX_USDT | 1.26860206106 | 28 minutes ago |
| 3.14 | LBank | 26230.064 | /cdn/crypto/logos/exchanges/LBNK.png | $ 82,277.68 | 1732490243 | CVX/USDT | https://www.lbank.info/exchange/cvx/usdt | USDT | 9 | https://www.lbank.info/exchange/cvx/usdt | 0.6524870157 | 1 day ago |
| 3.2 | LATOKEN | 3354.5493 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,991.13 | 1732577464 | CVX/USDT | https://exchange.latoken.com/exchange/CVX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CVX-USDT | 0.0834462265046 | 7 minutes ago |
| 3.37 | HTX | 820.923 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,628.45 | 1732560269 | CVX/USDT | https://www.huobi.com/en-us/exchange/cvx_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/cvx_usdt | 0.0204209032196 | 5 hours ago |
| 0.0009521 | Gate.io | 15.808 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.015245 | 1732576205 | CVX/ETH | https://gate.io/trade/CVX_ETH | ETH | 12 | https://gate.io/trade/CVX_ETH | 0.000393232542024 | 28 minutes ago |
| 2.35 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1732406527 | CVX/EUR | https://www.bitstamp.net/markets/cvx/eur | EUR | 13 | https://www.bitstamp.net/markets/cvx/eur | 0 | 2 days ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CVX/USDT | https://crypto.com/exchange/trade/CVX_USDT | USDT | 14 | https://crypto.com/exchange/trade/CVX_USDT | 0 | - | |||
| 2.4 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1732406527 | CVX/USD | https://www.bitstamp.net/markets/cvx/usd | USD | 15 | https://www.bitstamp.net/markets/cvx/usd | 0 | 2 days ago |
| 8.55E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732492938 | CVX/BTC | https://www.binance.com/en/trade/CVX_BTC | BTC | 16 | https://www.binance.com/en/trade/CVX_BTC | 0 | 24 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CVX/USDT | https://hitbtc.com/CVX-to-USDT | USDT | 17 | https://hitbtc.com/CVX-to-USDT | 0 | - | |||
| 2.631E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732492932 | CVX/BTC | https://exchange.latoken.com/exchange/CVX-BTC | BTC | 18 | https://exchange.latoken.com/exchange/CVX-BTC | 0 | 24 hours ago |
| 3.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732577748 | CVX/USDT | https://www.bibox.com/en/exchange/basic/CVX_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/CVX_USDT | 0 | Recently |
| 0.00104419 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | CVX/ETH | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 20 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 24 hours ago |
| 3.02 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732492923 | CVX/USDT | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | USDT | 21 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 24 hours ago |
| 0.00085563 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732492921 | CVX/ETH | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 22 | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 24 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVX/USDT | https://poloniex.com/exchange#USDT_CVX | USDT | 23 | https://poloniex.com/exchange#USDT_CVX | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.99 | 1.12 | 56.2814070352 | 1.97 | 3.92 | 973109.192685 | CX |
| 4 | 1.56 | 1.55 | 99.358974359 | 1.43 | 3.92 | 389997.750263 | CX |
| 12 | 2.01 | 1.1 | 54.7263681592 | 1.43 | 3.92 | 240922.368623 | CX |
| 26 | 2.73 | 0.38 | 13.9194139194 | 1.43 | 4.8 | 353993.527144 | CX |
| 52 | 3.79 | -0.68 | -17.9419525066 | 1.43 | 5.75 | 205075.646516 | CX |
| 156 | 23.68845356 | -20.57845356 | -86.8712409102 | 1.43 | 59.49183859 | 79898.2541839 | CX |
| 260 | 8.59360698 | -5.48360698 | -63.8103068102 | 1.12532409 | 59.49183859 | 69659.4563108 | CX |
About CVX
Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.
CVX News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 3.19 | 0.1 | 3.24 | 3.08 | 3.35 | 2.95 | 296331 |
| 1732405800 | 3.09 | 0.33 | 11.96 | 2.75 | 3.72 | 2.71 | 1480592 |
| 1732319400 | 2.76 | 0 | 0.00 | 2.75 | 2.82 | 2.56 | 287343 |
| 1732233000 | 2.76 | 0.27 | 10.84 | 2.52 | 2.88 | 2.32 | 897400 |
| 1732146600 | 2.49 | -0.37 | -12.94 | 2.84 | 2.89 | 2.29 | 1088279 |
| 1732060200 | 2.86 | 0.73 | 34.27 | 2.15 | 3.92 | 2.11 | 2527525 |
| 1731973800 | 2.13 | 0.13 | 6.50 | 1.99 | 2.33 | 1.97 | 234290 |
| 1731887400 | 2 | -0.09 | -4.31 | 2.1 | 2.11 | 1.97 | 84193 |
| 1731801000 | 2.09 | 0.14 | 7.18 | 1.94 | 2.23 | 1.93 | 280870 |
| 1731714600 | 1.95 | 0.03 | 1.56 | 1.93 | 1.98 | 1.86 | 113317 |
| 1731628200 | 1.92 | -0.13 | -6.34 | 2.06 | 2.06 | 1.89 | 155279 |
| 1731541800 | 2.05 | -0.01 | -0.49 | 2.05 | 2.34 | 1.83 | 419471 |
| 1731455400 | 2.06 | 0 | 0.00 | 2.07 | 2.11 | 1.96 | 313205 |
| 1731369000 | 2.06 | 0.04 | 1.98 | 2.05 | 2.13 | 1.95 | 407229 |
| 1731282600 | 2.02 | -0.04 | -1.94 | 2.05 | 2.13 | 1.96 | 169116 |
| 1731196200 | 2.06 | 0.12 | 6.19 | 1.92 | 2.2 | 1.85 | 360364 |
| 1731109800 | 1.94 | 0.2 | 11.49 | 1.75 | 1.95 | 1.74 | 238748 |
| 1731023400 | 1.74 | 0.04 | 2.35 | 1.7 | 1.76 | 1.66 | 220014 |
| 1730937000 | 1.7 | 0.2 | 13.33 | 1.5 | 1.72 | 1.5 | 270758 |
| 1730850600 | 1.5 | 0.03 | 2.04 | 1.47 | 1.54 | 1.46 | 36182 |
| 1730764200 | 1.47 | -0.04 | -2.65 | 1.51 | 1.54 | 1.43 | 123475 |
| 1730677800 | 1.51 | -0.03 | -1.95 | 1.54 | 1.55 | 1.47 | 41036 |
| 1730591400 | 1.54 | -0.04 | -2.53 | 1.58 | 1.6 | 1.51 | 28951 |
| 1730505000 | 1.58 | -0.02 | -1.25 | 1.6 | 1.67 | 1.55 | 147371 |
| 1730418600 | 1.6 | -0.11 | -6.43 | 1.71 | 1.71 | 1.57 | 99571 |
| 1730332200 | 1.71 | 0.06 | 3.64 | 1.65 | 1.74 | 1.63 | 193092 |
| 1730245800 | 1.65 | 0.06 | 3.77 | 1.59 | 1.71 | 1.53 | 256493 |
| 1730159400 | 1.59 | 0.03 | 1.92 | 1.56 | 1.62 | 1.51 | 149426 |
| 1730073000 | 1.56 | 0.01 | 0.65 | 1.55 | 1.57 | 1.5 | 113597 |
| 1729986600 | 1.55 | 0.03 | 1.97 | 1.53 | 1.59 | 1.5 | 210987 |
| 1729900200 | 1.52 | -0.15 | -8.98 | 1.67 | 1.68 | 1.43 | 262073 |
| 1729813800 | 1.67 | -0.05 | -2.91 | 1.72 | 1.75 | 1.67 | 170536 |
| 1729727400 | 1.72 | -0.1 | -5.49 | 1.82 | 1.82 | 1.68 | 236257 |
| 1729641000 | 1.82 | -0.02 | -1.09 | 1.84 | 1.84 | 1.79 | 56703 |
| 1729554600 | 1.84 | -0.06 | -3.16 | 1.91 | 1.92 | 1.8 | 232592 |
| 1729468200 | 1.9 | 0.08 | 4.40 | 1.82 | 1.91 | 1.81 | 73355 |
| 1729381800 | 1.82 | -0.01 | -0.55 | 1.83 | 1.85 | 1.81 | 30986 |
| 1729295400 | 1.83 | 0.02 | 1.10 | 1.81 | 1.84 | 1.79 | 290615 |
| 1729209000 | 1.81 | 0 | 0.00 | 1.81 | 1.82 | 1.72 | 143108 |
| 1729122600 | 1.81 | 0 | 0.00 | 1.82 | 1.86 | 1.8 | 99622 |
| 1729036200 | 1.81 | -0.09 | -4.74 | 1.9 | 1.92 | 1.8 | 112721 |
| 1728949800 | 1.9 | 0.08 | 4.40 | 1.83 | 1.91 | 1.8 | 248587 |
| 1728863400 | 1.82 | -0.03 | -1.62 | 1.84 | 1.85 | 1.76 | 104363 |
| 1728777000 | 1.85 | 0 | 0.00 | 1.85 | 1.88 | 1.79 | 125507 |
| 1728690600 | 1.85 | 0.03 | 1.65 | 1.83 | 1.88 | 1.79 | 86794 |
| 1728604200 | 1.82 | -0.01 | -0.55 | 1.84 | 1.9 | 1.76 | 196719 |
| 1728517800 | 1.83 | -0.03 | -1.61 | 1.87 | 1.98 | 1.8 | 152707 |
| 1728431400 | 1.86 | -0.08 | -4.12 | 1.94 | 1.96 | 1.82 | 119153 |
| 1728345000 | 1.94 | -0.04 | -2.02 | 1.98 | 2.02 | 1.93 | 181019 |
| 1728258600 | 1.98 | 0.03 | 1.54 | 1.95 | 1.99 | 1.94 | 36042 |
| 1728172200 | 1.95 | 0.01 | 0.52 | 1.96 | 1.97 | 1.91 | 63962 |
| 1728085800 | 1.94 | 0.07 | 3.74 | 1.9 | 2 | 1.9 | 139662 |
| 1727999400 | 1.87 | 0.01 | 0.54 | 1.87 | 1.9 | 1.79 | 141414 |
| 1727913000 | 1.86 | -0.06 | -3.13 | 1.91 | 1.97 | 1.83 | 100770 |
| 1727826600 | 1.92 | -0.15 | -7.25 | 2.07 | 2.13 | 1.84 | 270501 |
| 1727740200 | 2.07 | -0.08 | -3.72 | 2.14 | 2.19 | 2.05 | 195325 |
| 1727653800 | 2.15 | -0.08 | -3.59 | 2.22 | 2.23 | 2.13 | 154937 |
| 1727567400 | 2.23 | 0.02 | 0.90 | 2.21 | 2.32 | 2.15 | 416695 |
| 1727481000 | 2.21 | 0.12 | 5.74 | 2.1 | 2.29 | 1.99 | 505801 |
| 1727394600 | 2.09 | 0 | 0.00 | 2.11 | 2.17 | 2.04 | 125051 |
| 1727308200 | 2.09 | -0.13 | -5.86 | 2.22 | 2.23 | 2.07 | 171428 |
| 1727221800 | 2.22 | 0.03 | 1.37 | 2.19 | 2.23 | 2.1 | 281357 |
| 1727135400 | 2.19 | 0.03 | 1.39 | 2.13 | 2.26 | 2.11 | 237819 |
| 1727049000 | 2.16 | -0.09 | -4.00 | 2.23 | 2.25 | 2.09 | 167141 |
| 1726962600 | 2.25 | 0.02 | 0.90 | 2.25 | 2.36 | 2.14 | 270944 |
| 1726876200 | 2.23 | 0.16 | 7.73 | 2.07 | 2.27 | 2.01 | 290411 |
| 1726789800 | 2.07 | 0.03 | 1.47 | 2.06 | 2.12 | 2 | 208262 |
| 1726703400 | 2.04 | 0.05 | 2.51 | 2 | 2.07 | 1.91 | 233391 |
| 1726617000 | 1.99 | 0.01 | 0.51 | 1.98 | 2.06 | 1.94 | 93174 |
| 1726530600 | 1.98 | 0 | 0.00 | 1.98 | 2.02 | 1.92 | 92780 |
| 1726444200 | 1.98 | -0.14 | -6.60 | 2.12 | 2.12 | 1.96 | 175385 |
| 1726357800 | 2.12 | -0.01 | -0.47 | 2.13 | 2.15 | 2.09 | 41073 |
| 1726271400 | 2.13 | 0.09 | 4.41 | 2.05 | 2.18 | 2.02 | 251306 |
| 1726185000 | 2.04 | -0.03 | -1.45 | 2.07 | 2.1 | 2.01 | 134100 |
| 1726098600 | 2.07 | -0.07 | -3.27 | 2.14 | 2.14 | 2.03 | 71195 |
| 1726012200 | 2.14 | -0.01 | -0.47 | 2.14 | 2.15 | 2.1 | 44407 |
| 1725925800 | 2.15 | 0.05 | 2.38 | 2.1 | 2.21 | 2.1 | 141907 |
| 1725839400 | 2.1 | 0 | 0.00 | 2.09 | 2.16 | 2 | 174979 |
| 1725753000 | 2.1 | 0.11 | 5.53 | 1.98 | 2.4 | 1.94 | 487692 |
| 1725666600 | 1.99 | 0.01 | 0.51 | 1.98 | 2.01 | 1.8 | 285727 |
| 1725580200 | 1.98 | -0.1 | -4.81 | 2.07 | 2.09 | 1.98 | 47847 |
| 1725493800 | 2.08 | 0.06 | 2.97 | 2.02 | 2.1 | 1.94 | 83497 |
| 1725407400 | 2.02 | -0.1 | -4.72 | 2.1 | 2.14 | 2 | 78809 |
| 1725321000 | 2.12 | 0.1 | 4.95 | 2.01 | 2.12 | 1.98 | 64661 |
| 1725234600 | 2.02 | -0.08 | -3.81 | 2.1 | 2.1 | 1.99 | 53437 |
| 1725148200 | 2.1 | -0.01 | -0.47 | 2.1 | 2.15 | 2.08 | 24690 |
| 1725061800 | 2.11 | 0.01 | 0.48 | 2.1 | 2.19 | 2 | 95217 |
| 1724975400 | 2.1 | -0.05 | -2.33 | 2.16 | 2.23 | 2.07 | 141756 |
| 1724889000 | 2.15 | 0.09 | 4.37 | 2.04 | 2.3 | 2.01 | 284780 |
| 1724802600 | 2.06 | -0.13 | -5.94 | 2.19 | 2.23 | 1.95 | 140618 |
| 1724716200 | 2.19 | -0.1 | -4.37 | 2.31 | 2.34 | 2.13 | 134072 |
| 1724629800 | 2.29 | -0.13 | -5.37 | 2.44 | 2.44 | 2.25 | 168972 |
| 1724543400 | 2.42 | -0.02 | -0.82 | 2.45 | 2.54 | 2.38 | 242428 |
