Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Bitstamp | 385,174,898 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.330 | 0.59% | 56.19 | 55.30 | 56.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 55.93 | 56.19 | 54.80 | 55.86 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 01:19:37 | 1.04 | 56.19 | USD |
COMPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 55.86 | -1.16 | -2.03% | 55.30 | 56.69 | 55.30 | 184.00 |
| Apr 25 2024 | 57.02 | 0.00 | 0.00% | 57.02 | 57.02 | 57.02 | 0.00 |
| Apr 24 2024 | 57.02 | -2.25 | -3.80% | 59.97 | 60.62 | 56.67 | 158.00 |
| Apr 23 2024 | 59.27 | -0.320 | -0.54% | 59.19 | 59.62 | 59.19 | 116.00 |
| Apr 22 2024 | 59.59 | 1.24 | 2.13% | 59.02 | 59.77 | 59.02 | 116.00 |
| Apr 21 2024 | 58.35 | -0.660 | -1.12% | 58.78 | 60.85 | 58.35 | 4.00 |
| Apr 20 2024 | 59.01 | 3.46 | 6.23% | 54.69 | 59.01 | 54.69 | 86.00 |
| Apr 19 2024 | 55.55 | 1.46 | 2.70% | 50.81 | 55.66 | 50.81 | 21.00 |
| Apr 18 2024 | 54.09 | 1.17 | 2.21% | 51.91 | 54.09 | 51.72 | 23.00 |
| Apr 17 2024 | 52.92 | -0.970 | -1.80% | 53.05 | 53.39 | 50.92 | 101.00 |
| Apr 16 2024 | 53.89 | 1.47 | 2.80% | 52.15 | 53.89 | 51.16 | 109.00 |
| Apr 15 2024 | 52.42 | -2.99 | -5.40% | 56.54 | 56.55 | 52.42 | 165.00 |
| Apr 14 2024 | 55.41 | 4.31 | 8.43% | 51.93 | 57.65 | 51.86 | 528.00 |
| Apr 13 2024 | 51.10 | -8.64 | -14.46% | 59.16 | 69.79 | 45.00 | 93.00 |
| Apr 12 2024 | 59.74 | -10.70 | -15.19% | 70.16 | 70.16 | 56.27 | 140.00 |
| Apr 11 2024 | 70.44 | -0.330 | -0.47% | 74.00 | 74.00 | 70.44 | 118.00 |
| Apr 10 2024 | 70.77 | -2.96 | -4.01% | 73.03 | 73.03 | 70.18 | 218.00 |
| Apr 09 2024 | 73.73 | -2.33 | -3.06% | 75.97 | 75.97 | 73.48 | 136.00 |
| Apr 08 2024 | 76.06 | 2.18 | 2.95% | 72.74 | 76.06 | 72.74 | 79.00 |
| Apr 07 2024 | 73.88 | 1.34 | 1.85% | 73.89 | 73.89 | 73.88 | 5.00 |
| Apr 06 2024 | 72.54 | 0.870 | 1.21% | 72.04 | 73.05 | 72.04 | 72.00 |
| Apr 05 2024 | 71.67 | -1.67 | -2.28% | 72.00 | 72.00 | 69.00 | 8.00 |
| Apr 04 2024 | 73.34 | 3.46 | 4.95% | 68.46 | 75.20 | 68.46 | 255.00 |
| Apr 03 2024 | 69.88 | -0.090 | -0.13% | 71.09 | 71.62 | 69.88 | 88.00 |
| Apr 02 2024 | 69.97 | -5.78 | -7.63% | 71.67 | 72.06 | 68.64 | 43.00 |
| Apr 01 2024 | 75.75 | -3.31 | -4.19% | 79.67 | 80.36 | 73.45 | 96.00 |
| Mar 31 2024 | 79.06 | 1.28 | 1.65% | 79.42 | 79.51 | 78.25 | 197.00 |
| Mar 30 2024 | 77.78 | -1.98 | -2.48% | 79.59 | 79.82 | 77.78 | 44.00 |
| Mar 29 2024 | 79.76 | 0.790 | 1.00% | 78.00 | 81.54 | 78.00 | 169.00 |
| Mar 28 2024 | 78.97 | 1.58 | 2.04% | 77.02 | 79.21 | 75.83 | 206.00 |
| Mar 27 2024 | 77.39 | -1.85 | -2.33% | 77.60 | 79.30 | 76.44 | 20.00 |
