AudiusAUDIO

$ 0.1272

-0.0001

(

-0.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 175

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1272

Exchange

GDAX

Ask

$ 0.1275

Last Trade Time

06:04:36

Volume (24h)

$ 1,460,357

Last Trade Size

80.10

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1275

Fully Diluted Market Cap

$ 139,759,092

Genesis Date

10/21/2020

Days Range 0.1268-0.1302

52 Weeks Range 0.0995-0.7606

Circulating Supply 1,195,882,684 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1277	Binance	1023009.8	/cdn/crypto/logos/exchanges/BINA.png	$ 131,204.35	1725170728	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	67.0991895435	Recently
0.1275	Coinbase	212703.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 27,352.76	1725170708	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	13.9512111743	Recently
0.1276	LBank	87928.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,281.64	1725170727	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	3	https://www.lbank.info/exchange/audio/usdt	5.76724799462	Recently
0.1273	Kucoin	56684.7051	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,284.54	1725170201	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	4	https://trade.kucoin.com/AUDIO-USDT	3.71794851987	9 minutes ago
0.1276	DigiFinex	54088.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,932.17	1725170642	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	3.54765692734	Recently
2.2E-6	Binance	29707	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.065058	1725170721	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	6	https://www.binance.com/en/trade/AUDIO_BTC	1.94848145518	Recently
0.1278	LATOKEN	21472.7	/cdn/crypto/logos/exchanges/LATK.png	$ 2,759.06	1725170271	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	7	https://exchange.latoken.com/exchange/AUDIO-USDT	1.40839390523	8 minutes ago
2.21E-6	Upbit	12154.5890173	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.026402	1725170561	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.797219217541	Recently
0.1283	Gate.io	9741.42	/cdn/crypto/logos/exchanges/GATE.png	$ 1,252.01	1725169528	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	9	https://gate.io/trade/AUDIO_USDT	0.638939516516	20 minutes ago
0.1288	HTX	9305.3045	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,190.00	1725160779	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	10	https://www.huobi.com/en-us/exchange/audio_usdt	0.610334710777	3 hours ago
0.11526	Bitvavo	3746.75108753	/cdn/crypto/logos/exchanges/BITV.png	€ 434.49	1725170729	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	11	https://account.bitvavo.com/markets/AUDIO-EUR	0.245749318721	Recently
0.11559	Bitstamp	2649.68195113	/cdn/crypto/logos/exchanges/BSTP.png	€ 306.25	1725170700	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	12	https://www.bitstamp.net/markets/audio/eur	0.173792578985	Recently
0.12777	Crypto.com	830	/cdn/crypto/logos/exchanges/CRTO.png	$ 106.47	1725170713	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	13	https://crypto.com/exchange/trade/AUDIO_USD	0.0544396811459	Recently
2.2E-6	Kucoin	215.3743	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000475	1725170201	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	14	https://trade.kucoin.com/AUDIO-BTC	0.0141263954446	9 minutes ago
5.2E-5	Gate.io	176.23	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009079	1725169529	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	15	https://gate.io/trade/AUDIO_ETH	0.0115589216968	20 minutes ago
0.12776	Crypto.com	157	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.13	1725170719	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	16	https://crypto.com/exchange/trade/AUDIO_USDT	0.0102976264336	Recently
0.1276	Kraken	52.02796038	/cdn/crypto/logos/exchanges/KRKN.png	$ 6.64	1725170565	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	17	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.00341251273947	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	18	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
0.13079	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1725170725	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	19	https://www.bitstamp.net/markets/audio/usd	0	Recently
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1725148926	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	20	https://www.bitstamp.net/markets/audio/btc	0	6 hours ago
0.13262	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725148920	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	21	https://hitbtc.com/AUDIO-to-USD	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725148926	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	6 hours ago
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148923	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	6 hours ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725148922	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	25	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	6 hours ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1725062611	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
2.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725170516	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	28	https://hitbtc.com/AUDIO-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1563	-0.0291	-18.6180422265	0.1268	0.1671	2145064.83955	CX
4	0.1283	-0.0011	-0.857365549493	0.0995	0.1687	1989022.904	CX
12	0.1664	-0.0392	-23.5576923077	0.0995	0.2121	2084680.27316	CX
26	0.2859	-0.1587	-55.5089192025	0.0995	0.7606	2681579.37297	CX
52	0.14955	-0.02235	-14.9448345035	0.0995	0.7606	1831068.12263	CX
156	2.46692057	-2.33972057	-94.8437739931	0.0995	4	1023436.91902	CX
260	0.16983003	-0.04263003	-25.101585391	0.0995	4.9400802	1553212.84249	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Audius Launches NFT Embed Tool for Twitter, Discord

Continue reading Audius Launches NFT Embed Tool for Twitter, DiscordThe post Audius Launches NFT Embed Tool for Twitter, Discord appeared first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.1272	-0.0031	-2.38	0.13	0.1333	0.1271	833054
1725061800	0.1303	-0.0046	-3.41	0.1344	0.1356	0.1268	1097004
1724975400	0.1349	-0.0042	-3.02	0.1384	0.144	0.132	1509225
1724889000	0.1391	0.0029	2.13	0.1358	0.1453	0.1326	1397583
1724802600	0.1362	-0.0004	-0.29	0.1369	0.1556	0.1319	2044805
1724716200	0.1366	-0.0128	-8.57	0.1499	0.1508	0.1366	1922204
1724629800	0.1494	-0.0085	-5.38	0.1563	0.1671	0.145	6211574
1724543400	0.1579	0.02534	19.12	0.1328	0.1687	0.1317	4394542
1724457000	0.13256	0.00776	6.22	0.1247	0.1346	0.12334	1618169
1724370600	0.1248	0.00183	1.49	0.1247	0.128	0.1215	1143160
1724284200	0.12297	0.00424	3.57	0.1216	0.13351	0.11179	520734
1724197800	0.11873	-0.00137	-1.14	0.1205	0.1264	0.11823	1034176
1724111400	0.1201	0.0016	1.35	0.1178	0.125	0.1169	1485997
1724025000	0.1185	0.0023	1.98	0.1165	0.1302	0.11445	2363817
1723938600	0.1162	0.0008	0.69	0.1153	0.1212	0.1144	634424
1723852200	0.1154	-0.0005	-0.43	0.1158	0.1181	0.1137	685987
1723765800	0.1159	-0.0055	-4.53	0.1219	0.1234	0.114	2139485
1723679400	0.1214	-0.0013	-1.06	0.1223	0.1275	0.1167	1623616
1723593000	0.1227	0.0016	1.32	0.1209	0.1239	0.11815	850705
1723506600	0.1211	0.0048	4.13	0.1162	0.1298	0.1162	3583954
1723420200	0.1163	-0.0049	-4.04	0.1211	0.1363	0.1152	2838431
1723333800	0.1212	0.0003	0.25	0.1214	0.1232	0.1186	949793
1723247400	0.1209	-0.0023	-1.87	0.123	0.1286	0.1161	1470589
1723161000	0.1232	0.0146	13.44	0.111	0.1311	0.1096	1437053
1723074600	0.1086	-0.0038	-3.38	0.1128	0.12	0.1069	917920
1722988200	0.1124	0.0034	3.12	0.1093	0.1208	0.1085	1490046
1722901800	0.109	-0.0119	-9.84	0.10987	0.12582	0.0995	2679840
1722815400	0.1209	-0.008	-6.21	0.1283	0.1405	0.1159	6814739
1722729000	0.1289	0.008	6.62	0.1208	0.1481	0.1126	2869007
1722642600	0.1209	-0.01	-7.64	0.1314	0.1319	0.1203	927891
1722556200	0.1309	-0.0013	-0.98	0.1319	0.1329	0.1217	1029766
1722469800	0.1322	-0.00242	-1.80	0.1347	0.1382	0.1314	802395
1722383400	0.13462	-0.00478	-3.43	0.1391	0.1428	0.1321	790559
1722297000	0.1394	-0.0008	-0.57	0.14354	0.1453	0.13658	776209
1722210600	0.1402	-0.0035	-2.44	0.1427	0.1509	0.1384	805563
1722124200	0.1437	-0.0025	-1.71	0.1458	0.147	0.1396	1311293
1722037800	0.1462	0.0093	6.79	0.1372	0.1492	0.1364	1545065
1721951400	0.1369	-0.0013	-0.94	0.1381	0.1398	0.1317	1275366
1721865000	0.1382	-0.003	-2.12	0.1418	0.1466	0.13617	1060883
1721778600	0.1412	-0.0055	-3.75	0.14719	0.1504	0.14022	910489
1721692200	0.1467	-0.0069	-4.49	0.1535	0.156	0.1453	1053706
1721605800	0.1536	0.0018	1.19	0.151	0.1599	0.1469	2064047
1721519400	0.1518	0.0071	4.91	0.1449	0.1643	0.1436	3256834
1721433000	0.1447	0.0035	2.48	0.1406	0.1457	0.1374	743134
1721346600	0.1412	-0.0024	-1.67	0.1436	0.1459	0.1373	922297
1721260200	0.1436	0.0003	0.21	0.1429	0.1475	0.1413	1260808
1721173800	0.1433	-8.0E-5	-0.06	0.1428	0.146	0.1369	1430663
1721087400	0.14338	0.00818	6.05	0.13471	0.1442	0.1341	1051703
1721001000	0.1352	0.0027	2.04	0.1327	0.13693	0.1305	670565
1720914600	0.1325	0.004	3.11	0.1284	0.134	0.1267	543843
1720828200	0.1285	0.002	1.58	0.1264	0.1301	0.1241	790544
1720741800	0.1265	-0.0041	-3.14	0.1305	0.1342	0.126	592586
1720655400	0.1306	0.0001	0.08	0.1301	0.1329	0.1281	670086
1720569000	0.1305	0.00266	2.08	0.1274	0.1315	0.127	693991
1720482600	0.12784	0.00504	4.10	0.1225	0.1321	0.1166	1185850
1720396200	0.1228	-0.0115	-8.56	0.1346	0.1348	0.1225	1673597
1720309800	0.1343	0.0105	8.48	0.1234	0.135	0.1225	2024152
1720223400	0.1238	-0.0062	-4.77	0.1288	0.1294	0.1085	4345036
1720137000	0.13	-0.015	-10.34	0.1463	0.1469	0.1291	2028649
1720050600	0.145	-0.0064	-4.23	0.1523	0.1528	0.1423	1735513
1719964200	0.1514	-0.0004	-0.26	0.1518	0.1552	0.1503	1220704
1719877800	0.1518	-0.0054	-3.44	0.15758	0.1595	0.1507	1450053
1719791400	0.1572	-0.0079	-4.78	0.1637	0.1693	0.151	7035724
1719705000	0.1651	0.0188	12.85	0.1466	0.1726	0.1453	5499746
1719618600	0.1463	-0.0066	-4.32	0.1527	0.1577	0.145	2525030
1719532200	0.1529	0.0046	3.10	0.1482	0.15518	0.1464	1705520
1719445800	0.1483	-0.0052	-3.39	0.1534	0.15649	0.1471	3433833
1719359400	0.1535	0.0003	0.20	0.1523	0.159	0.1513	1806272
1719273000	0.1532	0.0062	4.22	0.1474	0.1543	0.1394	2073282
1719186600	0.147	-0.007	-4.55	0.1544	0.1621	0.1457	2938190
1719100200	0.154	0.0069	4.69	0.1472	0.1662	0.1432	3379518
1719013800	0.1471	-0.0021	-1.41	0.149	0.1512	0.1431	2054944
1718927400	0.1492	-0.0015	-1.00	0.1517	0.1577	0.1482	1416063
1718841000	0.1507	-0.0011	-0.72	0.1517	0.1582	0.1491	1563859
1718754600	0.1518	-0.0072	-4.53	0.1595	0.1597	0.1408	2829023
1718668200	0.159	-0.0117	-6.85	0.1709	0.1772	0.155	2253083
1718581800	0.1707	-0.0001	-0.06	0.1711	0.1738	0.1667	1843166
1718495400	0.1708	-0.0007	-0.41	0.1705	0.1776	0.1671	2336947
1718409000	0.1715	0.006	3.63	0.1656	0.1967	0.1638	5071265
1718322600	0.1655	-0.0086	-4.94	0.174	0.1742	0.161	1641621
1718236200	0.1741	0.0039	2.29	0.1702	0.1816	0.166	1934071
1718149800	0.1702	-0.0118	-6.48	0.182	0.1898	0.1693	4975251
1718063400	0.182	-0.0004	-0.22	0.1826	0.2121	0.1785	10068298
1717977000	0.1824	0.0156	9.35	0.1664	0.205	0.164	5522922
1717890600	0.1668	-0.0064	-3.70	0.172	0.1749	0.1643	2033025
1717804200	0.1732	-0.0185	-9.65	0.1904	0.1938	0.1676	2593904
1717717800	0.1917	-0.0015	-0.78	0.1936	0.195	0.1901	1679548
1717631400	0.1932	0.0003	0.16	0.19669	0.19874	0.19176	2861591
1717545000	0.1929	0.0016	0.84	0.1923	0.1936	0.1892	1709773
1717458600	0.1913	-0.0001	-0.05	0.1912	0.1988	0.1773	2759482
1717372200	0.1914	-0.0055	-2.79	0.1993	0.203	0.19	2248164
1717285800	0.1969	-0.0023	-1.15	0.1989	0.2049	0.1961	1533383