ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aragon Network TokenANT
$ 1.80
0.00
(
0.00%
)
Info
Rank Rank 1266
Platform Ethereum
Token
Not Mineable
Bid
$ 2.10
Exchange
KRKN
Ask
$ 9.94
Last Trade Time
17:30:06
Volume (24h)
$ 0
Last Trade Size
2.97
Volume/Market Cap (24h)
0.00%
Trade Price
$ 6.48
Fully Diluted Market Cap
$ 81,170,951
Genesis Date
5/04/2017
Days Range 1.80-1.80
52 Weeks Range 1.50-12.26
Circulating Supply 40,039,312 / 45,094,973
88.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00013975Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734998531ANT/BTChttps://trade.kucoin.com/ANT-BTCBTC1https://trade.kucoin.com/ANT-BTC020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANTBTC2https://bittrex.com/Market/Index?MarketName=BTC-ANT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANTETH3https://bittrex.com/Market/Index?MarketName=ETH-ANT0-
8.68Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734998531ANT/USDThttps://trade.kucoin.com/ANT-USDTUSDT4https://trade.kucoin.com/ANT-USDT020 hours ago
5.88Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734998531ANT/USDThttps://gate.io/trade/ANT_USDTUSDT5https://gate.io/trade/ANT_USDT020 hours ago
6.27Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001734998529ANT/EURhttps://account.bitvavo.com/markets/ANT-EUREUR6https://account.bitvavo.com/markets/ANT-EUR020 hours ago
5.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734998520ANT/BTChttps://hitbtc.com/ANT-to-BTCBTC7https://hitbtc.com/ANT-to-BTC020 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANT/USDThttps://hitbtc.com/ANT-to-USDTUSDT8https://hitbtc.com/ANT-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ANT/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANTUSD9https://bittrex.com/Market/Index?MarketName=USD-ANT0-
5.26Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001734998526ANT/USDhttps://www.bitfinex.com/t/ANT:USDUSD10https://www.bitfinex.com/t/ANT:USD020 hours ago
7.04LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734998536ANT/USDThttps://www.lbank.info/exchange/ant/usdtUSDT11https://www.lbank.info/exchange/ant/usdt020 hours ago
5.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734998521ANT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANTUSDT12https://www.digifinex.com/en-ww/trade/USDT/ANT020 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ANT/USDhttps://crypto.com/exchange/trade/ANT_USDUSD13https://crypto.com/exchange/trade/ANT_USD0-
7.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001734998532ANT/EURhttps://www.bitstamp.net/markets/ant/eurEUR14https://www.bitstamp.net/markets/ant/eur020 hours ago
1.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001734912127ANT/USDhttps://www.bitstamp.net/markets/ant/usdUSD15https://www.bitstamp.net/markets/ant/usd02 days ago
0.000135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001734998526ANT/BTChttps://www.bitfinex.com/t/ANT:BTCBTC16https://www.bitfinex.com/t/ANT:BTC020 hours ago
5.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734998528ANT/USDhttps://pro.coinbase.com/trade/ANT-USDUSD17https://pro.coinbase.com/trade/ANT-USD020 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ANT/BTChttps://account.bitvavo.com/markets/ANT-BTCBTC18https://account.bitvavo.com/markets/ANT-BTC0-
0.00253349SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734998521ANT/ETHhttps://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH19https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e020 hours ago
7.41Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001734998539ANT/USDThttps://www.binance.com/en/trade/ANT_USDTUSDT20https://www.binance.com/en/trade/ANT_USDT020 hours ago
9.605E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734998535ANT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANTBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT020 hours ago
0.00416Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734998535ANT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANTETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT020 hours ago
0.0001432Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734998564ANT/BTChttps://www.binance.com/en/trade/ANT_BTCBTC23https://www.binance.com/en/trade/ANT_BTC020 hours ago
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734998526ANT/USDhttps://cex.io/ant-usdUSD24https://cex.io/ant-usd020 hours ago
6.42Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001734998532ANT/USDhttps://trade.kraken.com/markets/kraken/ANT/USDUSD25https://trade.kraken.com/markets/kraken/ANT/USD020 hours ago
4.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734998526ANT/USDThttps://cex.io/ant-usdtUSDT26https://cex.io/ant-usdt020 hours ago
8.55OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734998535ANT/USDThttps://www.okx.com/trade-spot/ANT-USDTUSDT27https://www.okx.com/trade-spot/ANT-USDT020 hours ago
0.0001397OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734998530ANT/BTChttps://www.okx.com/trade-spot/ANT-BTCBTC28https://www.okx.com/trade-spot/ANT-BTC020 hours ago
7.77LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734998534ANT/USDThttps://exchange.latoken.com/exchange/ANT-USDTUSDT29https://exchange.latoken.com/exchange/ANT-USDT020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANT/ETHhttps://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH30https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e0-
0.00250723Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522ANT/ETHhttps://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH31https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e020 hours ago
2.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735069470ANT/USDThttps://www.bibox.com/en/exchange/basic/ANT_USDTUSDT32https://www.bibox.com/en/exchange/basic/ANT_USDT0Recently
5.81HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734998536ANT/USDThttps://www.huobi.com/en-us/exchange/ant_usdtUSDT33https://www.huobi.com/en-us/exchange/ant_usdt020 hours ago
9.227E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734998536ANT/BTChttps://www.huobi.com/en-us/exchange/ant_btcBTC34https://www.huobi.com/en-us/exchange/ant_btc020 hours ago
0.002117HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734998536ANT/ETHhttps://www.huobi.com/en-us/exchange/ant_ethETH35https://www.huobi.com/en-us/exchange/ant_eth020 hours ago
0.00247Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734998532ANT/ETHhttps://trade.kraken.com/markets/kraken/ANT/ETHETH36https://trade.kraken.com/markets/kraken/ANT/ETH020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.8001.81.81116.57798499CX
41.8001.81.8837.43348874CX
121.8001.81.81103.4417734CX
268.61-6.81-79.09407665511.510.562368.22967504CX
525.86-4.06-69.28327645051.512.263906.7923256CX
1569.61-7.81-81.26951092611.0614.2224392.6318071CX
2600.43246561.3675344316.2180760740.371124514.747533.6459711CX

About ANT

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978001.800.000007816
17349114001.800.001.81.81.80
17348250001.800.001.81.81.80
17347386001.800.001.81.81.80
17346522001.800.001.81.81.80
17345658001.800.001.81.81.80
17344794001.800.001.81.81.80
17343930001.800.000007816
17343066001.800.001.81.81.80
17342202001.800.001.81.81.80
17341338001.800.001.81.81.80
17340474001.800.001.81.81.80
17339610001.800.001.81.81.80
17338746001.80.320.001.81.81.80
17337882001.5-0.3-16.670007816
17337018001.800.001.81.81.80
17336154001.800.001.81.81.80
17335290001.800.001.81.81.80
17334426001.800.001.81.81.80
17333562001.800.001.81.81.80
17332698001.800.001.81.81.80
17331834001.800.001.81.81.80
17330970001.800.001.81.81.80
17330106001.800.001.81.81.80
17329242001.800.001.81.81.80
17328378001.800.001.81.81.80
17327514001.800.001.81.81.80
17326650001.800.001.81.81.80
17325786001.800.000007816
17324922001.800.001.81.81.80
17324058001.800.001.81.81.80
17323194001.800.001.81.81.80
17322330001.800.001.81.81.80
17321466001.800.001.81.81.80
17320602001.800.001.81.81.80
17319738001.800.000007816
17318874001.800.001.81.81.80
17318010001.800.001.81.81.80
17317146001.800.001.81.81.80
17316282001.800.001.81.81.80
17315418001.800.001.81.81.80
17314554001.800.001.81.81.80
17313690001.800.001.81.81.80
17312826001.800.001.81.81.80
17311962001.800.001.81.81.80
17311098001.800.001.81.81.80
17310234001.800.001.81.81.80
17309370001.800.001.81.81.80
17308506001.80.320.001.81.81.80
17307642001.5-0.3-16.670007816
17306778001.800.001.81.81.80
17305914001.800.001.81.81.80
17305050001.800.001.81.81.80
17304186001.800.001.81.81.80
17303322001.800.001.81.81.80
17302458001.800.001.81.81.80
17301594001.800.000007816
17300730001.800.001.81.81.80
17299866001.800.001.81.81.80
17299002001.800.001.81.81.80
17298138001.800.001.81.81.80
17297274001.800.001.81.81.80
17296410001.800.001.81.81.80
17295546001.800.000000
17294682001.800.001.81.81.80
17293818001.80.320.001.81.81.80
17292954001.5-0.3-16.670007816
17292090001.800.000007816
17291226001.800.001.81.81.80
17290362001.800.001.81.81.80
17289498001.800.000007816
17288634001.800.000000
17287770001.800.001.81.81.80
17286906001.800.001.81.81.80
17286042001.800.001.81.81.80
17285178001.800.001.81.81.80
17284314001.80.320.001.81.81.80
17283450001.5-0.3-16.670007816
17282586001.800.001.81.81.80
17281722001.800.001.81.81.80
17280858001.80.320.001.81.81.80
17279994001.5-0.3-16.670007816
17279130001.800.001.81.81.80
17278266001.800.001.81.81.80
17277402001.800.001.81.81.80
17276538001.800.001.81.81.80
17275674001.80.320.001.81.81.80
17274810001.500.001.51.51.50
17273946001.5-4.92-76.646.426.421.51
17273082006.42-0.31-4.616.736.746.4119472
17272218006.73-0.04-0.596.776.776.413482

Your Recent History

Delayed Upgrade Clock