ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alpha Venture DAOALPHA
$ 0.08819
-0.00019
(
-0.21%
)
Info
Rank Rank 330
Platform Ethereum
Token
Not Mineable
Bid
$ 0.08826
Exchange
KRKN
Ask
$ 0.08837
Last Trade Time
06:50:07
Volume (24h)
$ 3,028,927
Last Trade Size
173.66
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.08819
Fully Diluted Market Cap
$ 88,190,000
Genesis Date
9/27/2020
Days Range 0.08819-0.08916
52 Weeks Range 0.04257-0.210
Circulating Supply 896,000,000 / 1,000,000,000
89.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0883Binance7921076/cdn/crypto/logos/exchanges/BINA.png$ 702,421.831735115974ALPHA/USDThttps://www.binance.com/en/trade/ALPHA_USDTUSDT1https://www.binance.com/en/trade/ALPHA_USDT92.3654422621Recently
0.08838OKX331369.814661/cdn/crypto/logos/exchanges/OKEX.png$ 29,333.511735115974ALPHA/USDThttps://www.okx.com/trade-spot/ALPHA-USDTUSDT2https://www.okx.com/trade-spot/ALPHA-USDT3.86401032934Recently
9.0E-7Binance146794/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1324061735115937ALPHA/BTChttps://www.binance.com/en/trade/ALPHA_BTCBTC3https://www.binance.com/en/trade/ALPHA_BTC1.71172360061Recently
0.08819Kraken53256.3507211/cdn/crypto/logos/exchanges/KRKN.png$ 4,724.901735115909ALPHA/USDhttps://trade.kraken.com/markets/kraken/ALPHA/USDUSD4https://trade.kraken.com/markets/kraken/ALPHA/USD0.621007346428Recently
0.0882DigiFinex48507.117281/cdn/crypto/logos/exchanges/DGFX.png$ 4,289.601735115221ALPHA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALPHAUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALPHA0.5656278693113 minutes ago
0.08827Gate.io29174.35/cdn/crypto/logos/exchanges/GATE.png$ 2,586.591735114216ALPHA/USDThttps://gate.io/trade/ALPHA_USDTUSDT6https://gate.io/trade/ALPHA_USDT0.34019390048329 minutes ago
0.08818LATOKEN26798.87/cdn/crypto/logos/exchanges/LATK.png$ 2,374.501735115446ALPHA/USDThttps://exchange.latoken.com/exchange/ALPHA-USDTUSDT7https://exchange.latoken.com/exchange/ALPHA-USDT0.3124940954589 minutes ago
0.084857Bitvavo10525.8237884/cdn/crypto/logos/exchanges/BITV.png€ 897.331735115973ALPHA/EURhttps://account.bitvavo.com/markets/ALPHA-EUREUR8https://account.bitvavo.com/markets/ALPHA-EUR0.122738674567Recently
0.08784Kucoin7049.584/cdn/crypto/logos/exchanges/KUCN.png$ 623.281735115358ALPHA/USDThttps://trade.kucoin.com/ALPHA-USDTUSDT9https://trade.kucoin.com/ALPHA-USDT0.08220321884610 minutes ago
9.0E-7Kucoin1248.5253/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0011341735115358ALPHA/BTChttps://trade.kucoin.com/ALPHA-BTCBTC10https://trade.kucoin.com/ALPHA-BTC0.014558702821410 minutes ago
0.05824Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001735084927ALPHA/USDhttps://www.bitstamp.net/markets/alpha/usdUSD11https://www.bitstamp.net/markets/alpha/usd09 hours ago
0.05084Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001735084932ALPHA/EURhttps://www.bitstamp.net/markets/alpha/eurEUR12https://www.bitstamp.net/markets/alpha/eur09 hours ago
0.345637LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735084930ALPHA/USDThttps://www.lbank.info/exchange/alpha/usdtUSDT13https://www.lbank.info/exchange/alpha/usdt09 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALPHA/USDThttps://crypto.com/exchange/trade/ALPHA_USDTUSDT14https://crypto.com/exchange/trade/ALPHA_USDT0-
0.10001HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735084920ALPHA/USDhttps://hitbtc.com/ALPHA-to-USDUSD15https://hitbtc.com/ALPHA-to-USD09 hours ago
0.00017743Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922ALPHA/ETHhttps://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH16https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b4097509 hours ago
3.88E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735084930ALPHA/BTChttps://www.okx.com/trade-spot/ALPHA-BTCBTC17https://www.okx.com/trade-spot/ALPHA-BTC09 hours ago
2.392E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735084921ALPHA/ETHhttps://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH18https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b4097509 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALPHA/USDThttps://poloniex.com/exchange#USDT_ALPHAUSDT19https://poloniex.com/exchange#USDT_ALPHA0-
5.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735115883ALPHA/BTChttps://hitbtc.com/ALPHA-to-BTCBTC20https://hitbtc.com/ALPHA-to-BTC0Recently
2.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735114217ALPHA/ETHhttps://gate.io/trade/ALPHA_ETHETH21https://gate.io/trade/ALPHA_ETH029 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.10302-0.01483-14.39526305570.072610.1037399687.6460076CX
40.08963-0.00144-1.606604931380.072610.13586146867.954567CX
120.056180.0320156.97757208970.051990.16158159.35383CX
260.07790.0102913.20924261870.042570.1686919.2855821CX
520.13308-0.04489-33.7315900210.042570.2189602.1537752CX
1560.74339191-0.65520191-88.13680929080.042570.8177686880999.5256526CX
2600.042172560.04601744109.117018270.025721952.937715531671037.75937CX

About ALPHA

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.088380.003724.390.084660.09040.0823267098
17349978000.084660.004365.430.078890.085990.07727155457
17349114000.08036.0E-50.070.080240.0830.0769847228
17348250000.08024-0.00548-6.390.085720.091410.0781128336
17347386000.085720.001742.070.083980.086970.07261146644
17346522000.08398-0.00777-8.470.090160.094050.0810682071
17345658000.09175-0.01075-10.490.103020.103730.09170976
17344794000.1025-0.00811-7.330.110610.110610.102568108
17343930000.11061-0.00115-1.030.112210.116670.1055660092
17343066000.111760.003793.510.107970.111960.1055613781
17342202000.10797-0.00632-5.530.114650.116670.1059758599
17341338000.114290.001481.310.112810.115560.1097748140
17340474000.112810.003172.890.109640.117630.10859110187
17339610000.109640.0108210.950.098820.111610.09502117679
17338746000.09882-0.00444-4.300.102690.106020.08996245318
17337882000.10326-0.02952-22.230.1330.135340.09257483011
17337018000.132780.003993.100.128790.133510.1257671548
17336154000.12879-0.0028-2.130.131010.135720.12764131876
17335290000.131590.005234.140.126360.135860.12273345980
17334426000.126360.000140.110.127030.130170.119783564
17333562000.126220.001220.980.123740.132830.1197213557
17332698000.1250.007326.220.117680.125650.11101137885
17331834000.117680.001381.190.116680.11940.10326196978
17330970000.1163-0.0006-0.510.115660.119020.11187138792
17330106000.11690.0143614.000.102540.124340.09962649339
17329242000.102540.003043.060.099850.102540.0961556333
17328378000.09950.00171.740.098140.100690.0950558380
17327514000.09780.008179.120.089630.102180.0892125332
17326650000.08963-0.00297-3.210.09260.096490.0839537796
17325786000.0926-0.00405-4.190.09650.096920.0914276075
17324922000.096650.007238.090.089710.096650.08692365158
17324058000.089420.007549.210.081880.090860.08166259084
17323194000.081880.001061.310.080820.082170.0745193750
17322330000.080820.007229.810.07360.081610.0718139803
17321466000.0736-0.00297-3.880.077660.077660.072246906
17320602000.07657-0.00442-5.460.080990.081130.0756181656
17319738000.080990.003454.450.08170.083290.0786669638
17318874000.07754-0.00224-2.810.079780.082190.0754889950
17318010000.079780.003354.380.076430.080390.07642105579
17317146000.076430.003985.490.072480.077880.06873313815
17316282000.07245-0.00147-1.990.075830.077950.07216101904
17315418000.07392-0.00305-3.960.076970.076970.0705850440
17314554000.07697-0.00239-3.010.07990.0810.07257142687
17313690000.079360.003374.430.075990.079360.07418120945
17312826000.075990.00172.290.074130.078810.0721995046
17311962000.074290.003565.030.070730.075740.07155293
17311098000.07073-0.00059-0.830.071320.071320.0677335675
17310234000.07132-0.00108-1.490.072450.073670.0702778502
17309370000.07240.00629.370.06620.072620.066296663
17308506000.06620.003996.410.062210.067020.0622147658
17307642000.06221-0.00154-2.420.063340.064810.0606724539
17306778000.06375-0.0032-4.780.066950.066950.0609726888
17305914000.06695-0.00268-3.850.069630.069630.066287049
17305050000.069630.001361.990.068270.070010.0677122213
17304186000.06827-0.00367-5.100.071940.071940.0674965411
17303322000.07194-0.00286-3.820.07480.076220.07029323273
17302458000.07480.003544.970.071260.077090.07078124327
17301594000.07126-0.00694-8.870.075850.076950.0691649720
17300730000.07820.004856.610.073350.07990.07188235166
17299866000.073350.002493.510.071370.075620.07137132909
17299002000.07086-0.01196-14.440.081890.082240.0691382661
17298138000.08282-0.00035-0.420.083190.086780.07838328840
17297274000.08317-0.01113-11.800.094090.098360.0816884004
17296410000.09430.0143617.960.079370.160.076771926775
17295546000.079940.0146922.510.065190.10060.065191526748
17294682000.065250.00487.940.060450.065370.0591112788
17293818000.060450.002694.660.058290.061050.0582968069
17292954000.057760.002484.490.055630.057760.0554816285
17292090000.05528-0.00246-4.260.0580.060880.055012930
17291226000.05774-0.00073-1.250.058470.063780.0572337415
17290362000.05847-0.0028-4.570.061270.064750.0584715559
17289498000.06127-0.00024-0.390.058760.064790.058769809
17288634000.061510.001121.850.063730.064790.059598762
17287770000.060390.002053.510.058340.064670.0583423238
17286906000.058340.003075.550.055270.059580.055279352
17286042000.05527-7.0E-5-0.130.055340.056730.05479187752
17285178000.05534-0.00213-3.710.057470.058860.055344684
17284314000.05747-0.00045-0.780.057920.059180.0574713345
17283450000.05792-0.00035-0.600.059240.060080.057927303
17282586000.058270.002414.310.055860.058460.0558618619
17281722000.05586-0.00333-5.630.059190.059970.0554424905
17280858000.059190.004768.750.054430.060790.0544371470
17279994000.054430.000611.130.054590.054590.0519917623
17279130000.05382-0.00269-4.760.056180.059890.0528248691
17278266000.05651-0.00677-10.700.063280.065640.05527102
17277402000.06328-0.00559-8.120.068870.069090.0632818409
17276538000.068870.002273.410.06660.069560.0651214260
17275674000.0666-0.0012-1.770.06780.070280.0664893967
17274810000.06780.001792.710.066010.068380.0651221616
17273946000.066010.001852.880.064160.06690.0641617948
17273082000.064160.000280.440.063880.064740.062983197

Your Recent History

Delayed Upgrade Clock