Alpha Venture DAOALPHA

$ 0.04555

0.00103

(

2.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 388

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04563

Exchange

KRKN

Ask

$ 0.04571

Last Trade Time

08:45:16

Volume (24h)

$ 1,489,175

Last Trade Size

1,868.14

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.04555

Fully Diluted Market Cap

$ 45,550,000

Genesis Date

9/27/2020

Days Range 0.04382-0.04561

52 Weeks Range 0.03681-0.210

Circulating Supply 909,000,000 / 1,000,000,000

90.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.046	Binance	9080047	/cdn/crypto/logos/exchanges/BINA.png	$ 408,382.93	1740651990	ALPHA/USDT	https://www.binance.com/en/trade/ALPHA_USDT	USDT	1	https://www.binance.com/en/trade/ALPHA_USDT	71.2150580002	Recently
0.046	OKX	2774643.83605	/cdn/crypto/logos/exchanges/OKEX.png	$ 125,018.51	1740651992	ALPHA/USDT	https://www.okx.com/trade-spot/ALPHA-USDT	USDT	2	https://www.okx.com/trade-spot/ALPHA-USDT	21.7616078104	Recently
5.4E-7	Binance	227590	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.120613	1740651992	ALPHA/BTC	https://www.binance.com/en/trade/ALPHA_BTC	BTC	3	https://www.binance.com/en/trade/ALPHA_BTC	1.78499462065	Recently
0.0458	DigiFinex	212666.314403	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,522.22	1740651501	ALPHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	1.66794774464	8 minutes ago
0.04569	Gate.io	204962.11	/cdn/crypto/logos/exchanges/GATE.png	$ 9,212.59	1740650491	ALPHA/USDT	https://gate.io/trade/ALPHA_USDT	USDT	5	https://gate.io/trade/ALPHA_USDT	1.60752345792	25 minutes ago
0.04555	Kraken	98447.6158466	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,395.55	1740651444	ALPHA/USD	https://trade.kraken.com/markets/kraken/ALPHA/USD	USD	6	https://trade.kraken.com/markets/kraken/ALPHA/USD	0.772127354902	9 minutes ago
0.04557	Kucoin	68863.4595	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,075.89	1740651121	ALPHA/USDT	https://trade.kucoin.com/ALPHA-USDT	USDT	7	https://trade.kucoin.com/ALPHA-USDT	0.540098004161	15 minutes ago
0.04584	LATOKEN	67745.24	/cdn/crypto/logos/exchanges/LATK.png	$ 3,049.70	1740651313	ALPHA/USDT	https://exchange.latoken.com/exchange/ALPHA-USDT	USDT	8	https://exchange.latoken.com/exchange/ALPHA-USDT	0.531327777911	11 minutes ago
0.04382	Bitvavo	9608.69977596	/cdn/crypto/logos/exchanges/BITV.png	€ 417.64	1740651992	ALPHA/EUR	https://account.bitvavo.com/markets/ALPHA-EUR	EUR	9	https://account.bitvavo.com/markets/ALPHA-EUR	0.0753612962412	Recently
5.3E-7	Kucoin	5604.2049	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002919	1740651122	ALPHA/BTC	https://trade.kucoin.com/ALPHA-BTC	BTC	10	https://trade.kucoin.com/ALPHA-BTC	0.0439539329475	15 minutes ago
0.345637	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740614537	ALPHA/USDT	https://www.lbank.info/exchange/alpha/usdt	USDT	11	https://www.lbank.info/exchange/alpha/usdt	0	10 hours ago
0.05824	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1740614527	ALPHA/USD	https://www.bitstamp.net/markets/alpha/usd	USD	12	https://www.bitstamp.net/markets/alpha/usd	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALPHA/USDT	https://crypto.com/exchange/trade/ALPHA_USDT	USDT	13	https://crypto.com/exchange/trade/ALPHA_USDT	0	-
0.05084	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1740614527	ALPHA/EUR	https://www.bitstamp.net/markets/alpha/eur	EUR	14	https://www.bitstamp.net/markets/alpha/eur	0	10 hours ago
0.07218	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1740614520	ALPHA/USD	https://hitbtc.com/ALPHA-to-USD	USD	15	https://hitbtc.com/ALPHA-to-USD	0	10 hours ago
0.00017743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	ALPHA/ETH	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	16	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	10 hours ago
3.88E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740614550	ALPHA/BTC	https://www.okx.com/trade-spot/ALPHA-BTC	BTC	17	https://www.okx.com/trade-spot/ALPHA-BTC	0	10 hours ago
2.392E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740614521	ALPHA/ETH	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	18	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPHA/USDT	https://poloniex.com/exchange#USDT_ALPHA	USDT	19	https://poloniex.com/exchange#USDT_ALPHA	0	-
5.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740614520	ALPHA/BTC	https://hitbtc.com/ALPHA-to-BTC	BTC	20	https://hitbtc.com/ALPHA-to-BTC	0	10 hours ago
2.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740614533	ALPHA/ETH	https://gate.io/trade/ALPHA_ETH	ETH	21	https://gate.io/trade/ALPHA_ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04665	-0.0011	-2.35798499464	0.04066	0.05197	58731.3260763	CX
4	0.0621	-0.01655	-26.6505636071	0.03681	0.06898	164306.459808	CX
12	0.12703	-0.08148	-64.1423285838	0.03681	0.13586	115493.355327	CX
26	0.06185	-0.0163	-26.3540824576	0.03681	0.16	116076.84326	CX
52	0.14208	-0.09653	-67.9405968468	0.03681	0.21	95841.0746019	CX
156	0.32481	-0.27926	-85.9764169822	0.03681	0.69377	60300.4178623	CX
260	0.04217256	0.00337744	8.00861982294	0.02572195	2.93771553	1608791.54818	CX

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740613800	0.04452	0.00069	1.57	0.04383	0.045	0.04273	38068
1740527400	0.04383	0.00142	3.35	0.04271	0.04392	0.04066	81199
1740441000	0.04241	-0.00728	-14.65	0.04986	0.04986	0.04227	54026
1740354600	0.04969	-0.00099	-1.95	0.05053	0.05126	0.04914	76258
1740268200	0.05068	0.00274	5.72	0.04794	0.05068	0.04794	24738
1740181800	0.04794	-0.00191	-3.83	0.04985	0.05197	0.04773	48603
1740095400	0.04985	0.0032	6.86	0.04665	0.0499	0.04665	88224
1740009000	0.04665	-0.0006	-1.27	0.04725	0.05036	0.04512	52731
1739922600	0.04725	-0.00159	-3.26	0.04884	0.05052	0.0457	163402
1739836200	0.04884	-0.00101	-2.03	0.04988	0.05133	0.04761	46679
1739749800	0.04985	-0.00054	-1.07	0.05039	0.0524	0.04892	51036
1739663400	0.05039	-0.00181	-3.47	0.0522	0.05259	0.04954	56970
1739577000	0.0522	9.0E-5	0.17	0.05211	0.05328	0.05107	64024
1739490600	0.05211	-0.00269	-4.91	0.0553	0.05657	0.05027	307360
1739404200	0.0548	0.0053	10.71	0.0495	0.05551	0.04914	264957
1739317800	0.0495	-0.00097	-1.92	0.05047	0.05281	0.04846	109285
1739231400	0.05047	0.00145	2.96	0.0498	0.05056	0.04821	55235
1739145000	0.04902	-0.00099	-1.98	0.05001	0.05265	0.04729	227152
1739058600	0.05001	0.00401	8.72	0.046	0.0518	0.04537	411022
1738972200	0.046	0.00086	1.91	0.04512	0.04845	0.04491	53404
1738885800	0.04514	-0.00186	-3.96	0.047	0.04851	0.04505	52561
1738799400	0.047	0.00013	0.28	0.04722	0.04914	0.04664	222533
1738713000	0.04687	-0.00317	-6.33	0.05004	0.05041	0.04513	877501
1738626600	0.05004	0.0021	4.38	0.04783	0.05048	0.03681	355880
1738540200	0.04794	-0.01009	-17.39	0.05824	0.05949	0.04792	174775
1738453800	0.05803	-0.00556	-8.74	0.06359	0.06452	0.05803	107846
1738367400	0.06359	0.00019	0.30	0.0634	0.06898	0.06279	379017
1738281000	0.0634	0.0013	2.09	0.0621	0.06512	0.06141	156080
1738194600	0.0621	0.00358	6.12	0.05897	0.06499	0.05897	195318
1738108200	0.05852	-0.00354	-5.70	0.06224	0.06493	0.05847	322307
1738021800	0.06206	-0.00157	-2.47	0.07852	0.08137	0.05674	112131
1737935400	0.06363	0.00096	1.53	0.06267	0.07025	0.06262	277449
1737849000	0.06267	0.00039	0.63	0.06228	0.06344	0.06146	7039
1737762600	0.06228	-0.00287	-4.41	0.06539	0.06616	0.06211	31937
1737676200	0.06515	-0.00035	-0.53	0.0655	0.06616	0.06313	36585
1737589800	0.0655	-0.00254	-3.73	0.06804	0.06865	0.0655	18864
1737503400	0.06804	0.00195	2.95	0.06609	0.06947	0.063	56115
1737417000	0.06609	-0.00052	-0.78	0.07222	0.07236	0.06243	41035
1737330600	0.06661	-0.00864	-11.48	0.07525	0.07626	0.06643	75131
1737244200	0.07525	-0.0059	-7.27	0.08115	0.08131	0.07365	34533
1737157800	0.08115	0.00478	6.26	0.07637	0.08127	0.07637	152605
1737071400	0.07637	-0.00247	-3.13	0.0786	0.0786	0.07525	32223
1736985000	0.07884	0.00589	8.07	0.07295	0.0803	0.07237	65523
1736898600	0.07295	0.00254	3.61	0.07041	0.07323	0.07019	44921
1736812200	0.07041	-0.0016	-2.22	0.07469	0.07469	0.06613	25937
1736725800	0.07201	-0.0022	-2.96	0.07421	0.07438	0.07199	10854
1736639400	0.07421	-0.00053	-0.71	0.07474	0.07546	0.07292	9543
1736553000	0.07474	0.00151	2.06	0.07316	0.07632	0.07316	13402
1736466600	0.07323	-0.00248	-3.28	0.07564	0.0765	0.07121	17062
1736380200	0.07571	-0.00318	-4.03	0.07866	0.07933	0.07222	81351
1736293800	0.07889	-0.01112	-12.35	0.09075	0.09163	0.07889	32516
1736207400	0.09001	-0.00039	-0.43	0.08885	0.09284	0.08796	22320
1736121000	0.0904	0.00122	1.37	0.08918	0.0904	0.08803	31543
1736034600	0.08918	0.0001	0.11	0.08962	0.0904	0.0882	255054
1735948200	0.08908	0.00454	5.37	0.08503	0.08951	0.0827	158549
1735861800	0.08454	0.00146	1.76	0.08292	0.08636	0.08275	28379
1735775400	0.08308	0.00328	4.11	0.07977	0.08355	0.07838	32105
1735689000	0.0798	-0.00292	-3.53	0.08272	0.08387	0.07973	27069
1735602600	0.08272	-0.00061	-0.73	0.08432	0.08694	0.07985	33225
1735516200	0.08333	-0.00606	-6.78	0.08938	0.08939	0.08271	65028
1735429800	0.08939	0.00819	10.09	0.08151	0.0913	0.08151	83424
1735343400	0.0812	0.00268	3.41	0.07852	0.08468	0.07852	50034
1735257000	0.07852	-0.00796	-9.20	0.08689	0.08737	0.07827	15384
1735170600	0.08648	-0.0019	-2.15	0.08838	0.0894	0.08516	68646
1735084200	0.08838	0.00372	4.39	0.08466	0.0904	0.08232	67098
1734997800	0.08466	0.00436	5.43	0.07889	0.08599	0.07727	155457
1734911400	0.0803	6.0E-5	0.07	0.08024	0.083	0.07698	47228
1734825000	0.08024	-0.00548	-6.39	0.08572	0.09141	0.0781	128336
1734738600	0.08572	0.00174	2.07	0.08398	0.08697	0.07261	146644
1734652200	0.08398	-0.00777	-8.47	0.09016	0.09405	0.08106	82071
1734565800	0.09175	-0.01075	-10.49	0.10302	0.10373	0.091	70976
1734479400	0.1025	-0.00811	-7.33	0.11061	0.11061	0.1025	68108
1734393000	0.11061	-0.00115	-1.03	0.11221	0.11667	0.10556	60092
1734306600	0.11176	0.00379	3.51	0.10797	0.11196	0.10556	13781
1734220200	0.10797	-0.00632	-5.53	0.11465	0.11667	0.10597	58599
1734133800	0.11429	0.00148	1.31	0.11281	0.11556	0.10977	48140
1734047400	0.11281	0.00317	2.89	0.10964	0.11763	0.10859	110187
1733961000	0.10964	0.01082	10.95	0.09882	0.11161	0.09502	117679
1733874600	0.09882	-0.00444	-4.30	0.10269	0.10602	0.08996	245318
1733788200	0.10326	-0.02952	-22.23	0.133	0.13534	0.09257	483011
1733701800	0.13278	0.00399	3.10	0.12879	0.13351	0.12576	71548
1733615400	0.12879	-0.0028	-2.13	0.13101	0.13572	0.12764	131876
1733529000	0.13159	0.00523	4.14	0.12636	0.13586	0.12273	345980
1733442600	0.12636	0.00014	0.11	0.12703	0.13017	0.1197	83564
1733356200	0.12622	0.00122	0.98	0.12374	0.13283	0.1197	213557
1733269800	0.125	0.00732	6.22	0.11768	0.12565	0.11101	137885
1733183400	0.11768	0.00138	1.19	0.11668	0.1194	0.10326	196978
1733097000	0.1163	-0.0006	-0.51	0.11566	0.11902	0.11187	138792
1733010600	0.1169	0.01436	14.00	0.10254	0.12434	0.09962	649339
1732924200	0.10254	0.00304	3.06	0.09985	0.10254	0.09615	56333
1732837800	0.0995	0.0017	1.74	0.09814	0.10069	0.09505	58380
1732751400	0.0978	0.00817	9.12	0.08963	0.10218	0.0892	125332