Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHAUSD | Bitstamp | 90,166,680 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.107 | 0.10222 | 0.11827 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.107 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.107 | USD |
ALPHAUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0.00 |
May 09 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0.00 |
May 08 2024 | 0.107 | 0.00341 | 3.29% | 0.107 | 0.107 | 0.107 | 125.00 |
May 07 2024 | 0.10359 | -0.00731 | -6.59% | 0.10359 | 0.10359 | 0.10359 | 100.00 |
May 06 2024 | 0.1109 | 0.00 | 0.00% | 0.1109 | 0.1109 | 0.1109 | 0.00 |
May 05 2024 | 0.1109 | 0.00 | 0.00% | 0.1109 | 0.1109 | 0.1109 | 0.00 |
May 04 2024 | 0.1109 | 0.00 | 0.00% | 0.1109 | 0.1109 | 0.1109 | 0.00 |
May 03 2024 | 0.1109 | 0.00673 | 6.46% | 0.1109 | 0.1109 | 0.1109 | 180.00 |
May 02 2024 | 0.10417 | -0.00383 | -3.55% | 0.1105 | 0.1105 | 0.10417 | 4,495.00 |
May 01 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0.00 |
Apr 30 2024 | 0.108 | -0.0108 | -9.09% | 0.108 | 0.108 | 0.108 | 185.00 |
Apr 29 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0.00 |
Apr 28 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0.00 |
Apr 27 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0.00 |
Apr 26 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0.00 |
Apr 25 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0.00 |
Apr 24 2024 | 0.1188 | -0.00144 | -1.20% | 0.120 | 0.120 | 0.1188 | 269.00 |
Apr 23 2024 | 0.12024 | -0.01027 | -7.87% | 0.12024 | 0.12024 | 0.12024 | 85.00 |
Apr 22 2024 | 0.13051 | -0.00146 | -1.11% | 0.13095 | 0.132 | 0.13051 | 2,714.00 |
Apr 21 2024 | 0.13197 | 0.00 | 0.00% | 0.13197 | 0.13197 | 0.13197 | 0.00 |
Apr 20 2024 | 0.13197 | 0.00 | 0.00% | 0.13197 | 0.13197 | 0.13197 | 0.00 |
Apr 19 2024 | 0.13197 | 0.00 | 0.00% | 0.13197 | 0.13197 | 0.13197 | 0.00 |
Apr 18 2024 | 0.13197 | 0.01272 | 10.67% | 0.13197 | 0.13197 | 0.13197 | 265.00 |
Apr 17 2024 | 0.11925 | 0.00 | 0.00% | 0.11925 | 0.11925 | 0.11925 | 0.00 |
Apr 16 2024 | 0.11925 | 0.00 | 0.00% | 0.11925 | 0.11925 | 0.11925 | 0.00 |
Apr 15 2024 | 0.11925 | 0.00293 | 2.52% | 0.12568 | 0.12568 | 0.11925 | 1,667.00 |
Apr 14 2024 | 0.11632 | 0.00 | 0.00% | 0.11632 | 0.11632 | 0.11632 | 0.00 |
Apr 13 2024 | 0.11632 | -0.02368 | -16.91% | 0.1355 | 0.1355 | 0.10906 | 45,253.00 |
Apr 12 2024 | 0.140 | -0.04723 | -25.23% | 0.158 | 0.158 | 0.140 | 352.00 |
Apr 11 2024 | 0.18723 | 0.0224 | 13.59% | 0.18723 | 0.18723 | 0.18723 | 212.00 |