ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AlgorandALGO
$ 0.3896
0.014
(
3.73%
)
Info
Rank Rank 36
Coin
Not Mineable
Bid
$ 0.3895
Exchange
GDAX
Ask
$ 0.3896
Last Trade Time
20:09:38
Volume (24h)
$ 121,300,007
Last Trade Size
22.90
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.3896
Fully Diluted Market Cap
$ 3,896,000,000
Genesis Date
6/10/2019
Days Range 0.362-0.4134
52 Weeks Range 0.0943-0.6133
Circulating Supply 8,275,433,086 / 10,000,000,000
82.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3899Binance128283489/cdn/crypto/logos/exchanges/BINA.png$ 49,895,389.911735070982ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT53.7518842572Recently
0.3896Coinbase39189678.5/cdn/crypto/logos/exchanges/GDAX.png$ 15,210,062.781735070983ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD16.4208120564Recently
0.3901OKX32737177.071/cdn/crypto/logos/exchanges/OKEX.png$ 12,745,141.701735070983ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT13.71715851Recently
0.3934DigiFinex7946580/cdn/crypto/logos/exchanges/DGFX.png$ 3,047,290.761735070449ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALGO3.329685306599 minutes ago
0.37474Bitvavo5184040.26968/cdn/crypto/logos/exchanges/BITV.png€ 1,944,357.881735070982ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR5https://account.bitvavo.com/markets/ALGO-EUR2.17215742051Recently
0.3744Coinbase4701395/cdn/crypto/logos/exchanges/GDAX.png€ 1,762,962.341735070983ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR6https://pro.coinbase.com/trade/ALGO-EUR1.96992490505Recently
4.0E-6Binance4371324/cdn/crypto/logos/exchanges/BINA.pngBTC 17.831735070982ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC7https://www.binance.com/en/trade/ALGO_BTC1.83162231968Recently
0.39334Kraken4030396.15811/cdn/crypto/logos/exchanges/KRKN.png$ 1,566,380.441735070623ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD8https://trade.kraken.com/markets/kraken/ALGO/USD1.688770624276 minutes ago
0.3936Kucoin2935525.10144/cdn/crypto/logos/exchanges/KUCN.png$ 1,130,190.341735070601ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT9https://trade.kucoin.com/ALGO-USDT1.230010243076 minutes ago
0.39478Gate.io2024232.62/cdn/crypto/logos/exchanges/GATE.png$ 778,371.041735069756ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT10https://gate.io/trade/ALGO_USDT0.84817086242520 minutes ago
4.0E-6Coinbase1343109/cdn/crypto/logos/exchanges/GDAX.pngBTC 5.501735070907ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC11https://pro.coinbase.com/trade/ALGO-BTC0.56277421261Recently
0.3896HTX1231192.23626/cdn/crypto/logos/exchanges/HUOB.png$ 471,412.871735070981ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT12https://www.huobi.com/en-us/exchange/algo_usdt0.515880126879Recently
0.3897EXMO949544.790966/cdn/crypto/logos/exchanges/EXMO.png$ 370,130.211735070970ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT13https://exmo.com/en/trade#?pair=ALGO_USDT0.397867427047Recently
0.3968LBank773485.69/cdn/crypto/logos/exchanges/LBNK.png$ 292,318.271735068641ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT14https://www.lbank.info/exchange/algo/usdt0.32409715083139 minutes ago
4.02E-6HitBTC640275.3/cdn/crypto/logos/exchanges/HITB.pngBTC 2.581735070765ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC15https://hitbtc.com/ALGO-to-BTC0.268280852717Recently
0.3927LATOKEN452683.58/cdn/crypto/logos/exchanges/LATK.png$ 172,890.391735070375ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT16https://exchange.latoken.com/exchange/ALGO-USDT0.18967831002310 minutes ago
0.3109Coinbase442601/cdn/crypto/logos/exchanges/GDAX.png£ 137,266.651735070983ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP17https://pro.coinbase.com/trade/ALGO-GBP0.185453622361Recently
0.39375Crypto.com343935/cdn/crypto/logos/exchanges/CRTO.png$ 132,868.361735070176ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD18https://crypto.com/exchange/trade/ALGO_USD0.14411172050413 minutes ago
0.38982Bitfinex281777.324003/cdn/crypto/logos/exchanges/BFNX.png$ 109,326.241735070980ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD19https://www.bitfinex.com/t/ALG:USD0.118067120128Recently
0.3922Bitstamp225176.054618/cdn/crypto/logos/exchanges/BSTP.png$ 87,711.761735070981ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD20https://www.bitstamp.net/markets/algo/usd0.094350701869Recently
0.39262Crypto.com153591/cdn/crypto/logos/exchanges/CRTO.png$ 59,614.721735070686ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT21https://crypto.com/exchange/trade/ALGO_USDT0.0643559488389Recently
4.04E-6Crypto.com82271/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.3335411735070169ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC22https://crypto.com/exchange/trade/ALGO_BTC0.034472255971514 minutes ago
4.0E-6EXMO71715.9227388/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2917151735070970ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC23https://exmo.com/en/trade#?pair=ALGO_BTC0.0300495878972Recently
0.361885EXMO58219.4065358/cdn/crypto/logos/exchanges/EXMO.png€ 21,479.781735070971ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR24https://exmo.com/en/trade#?pair=ALGO_EUR0.0243944316298Recently
0.34451Bitstamp55992.2394592/cdn/crypto/logos/exchanges/BSTP.png€ 18,977.111734933425ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR25https://www.bitstamp.net/markets/algo/eur0.02346122948622 days ago
0.00011384Kucoin55473.5704/cdn/crypto/logos/exchanges/KUCN.pngETH 6.281735070600ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH26https://trade.kucoin.com/ALGO-ETH0.02324390269336 minutes ago
4.02E-6Kucoin40411.6436/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1654801735070599ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC27https://trade.kucoin.com/ALGO-BTC0.01693282593396 minutes ago
0.0001135Kraken32069.6404258/cdn/crypto/logos/exchanges/KRKN.pngETH 3.651735070621ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH28https://trade.kraken.com/markets/kraken/ALGO/ETH0.01343745491946 minutes ago
4.08E-6Upbit20082.856593/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0807041735065815ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.008414889488571 hour ago
0.00011374HitBTC1144.9/cdn/crypto/logos/exchanges/HITB.pngETH 0.1300401735070862ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH30https://hitbtc.com/ALGO-to-ETH0.00047972293836Recently
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001734998526ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC31https://www.bitfinex.com/t/ALG:BTC020 hours ago
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734912127ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC32https://www.bitstamp.net/markets/algo/btc02 days ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT33https://trade.kraken.com/markets/kraken/ALGO/USDT0-
0.375669HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734998520ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD34https://hitbtc.com/ALGO-to-USD020 hours ago
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734998536ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH35https://www.huobi.com/en-us/exchange/algo_eth020 hours ago
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734998531ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC36https://www.bibox.com/en/exchange/basic/ALGO_BTC020 hours ago
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734998536ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC37https://www.huobi.com/en-us/exchange/algo_btc020 hours ago
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734998530ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC38https://www.okx.com/trade-spot/ALGO-BTC020 hours ago
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734998539ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH39https://www.binance.com/en/trade/ALGO_ETH020 hours ago
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735065353ALGO/USDhttps://cex.io/algo-usdUSD40https://cex.io/algo-usd02 hours ago
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735070494ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH41https://www.bibox.com/en/exchange/basic/ALGO_ETH08 minutes ago
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735070495ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT42https://www.bibox.com/en/exchange/basic/ALGO_USDT08 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC43https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD44https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734998534ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH45https://exchange.latoken.com/exchange/ALGO-ETH020 hours ago
1.82E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734998534ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC46https://exchange.latoken.com/exchange/ALGO-BTC020 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC47https://www.southxchange.com/Market/Book/ALGO/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT48https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.4113-0.0217-5.275954291270.28180.443364859278.5289CX
40.25690.132751.65434021020.249010.613390331613.7935CX
120.134040.25556190.6595046250.105790.613346137665.0017CX
260.13280.2568193.3734939760.09430.613325295228.5954CX
520.23670.152964.59653569920.09430.613322454675.1233CX
1561.47-1.0804-73.49659863950.08129825564935.4091CX
2600.23940.150262.74018379280.08129826266585.4534CX

About ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Chat

View Posts
abrois
pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,
👍️0
abrois
last but not least moving with xrp/xlm ,
👍️0
blanka
Boom let's go 
👍️0
blanka
Same here it's a Keeper
👍️0
abrois
out of all the ISO's , this one's my favourate,,
👍 1
blanka
Volume !!!
👍️0
KICK1
Indeed blanka WooHoo! $ALGO
🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1
blanka
Woohoo
👍️ 1 💚 1 💯 1 🤑 1 🤘 1
KICK1
Yessiree Go Go Go! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Go go go
👌 1 👍️ 1 💚 1 😎 1 🚀 1
KICK1
This Is Fun Again! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Go $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Weee let’s go
👍️ 1 💚 1 🚀 1 🤑 1 🤘 1
starkd748
Weeee
👌 1 👍️ 1 💯 1 🚀 1 🤑 1
starkd748
15s are here like clockwork
👍️0
starkd748
Come 15s or 13s
👍️0
starkd748
Smart move ....Now can 15s hold
👍️0
starkd748
I'm out till Bitcoin gets bullish might be headed to 30k
😪 1
starkd748
Dimousd weeee
👍️0
starkd748
And there are my .20s
👍️0
starkd748
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
👍️0
blanka
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
👍️0
starkd748
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
👍️0
blanka
What price did you buy?
👍️0
starkd748
I did I sold .20s ....Now I wait
👍️0
DateCloseChangeChange %OpenHighLowVolume
17349978000.37390.02487.100.34580.37940.334466345238
17349114000.34910.02176.630.32510.36490.3164470691750
17348250000.3274-0.0188-5.430.34650.37580.319848793865
17347386000.34620.01123.340.33230.35620.281891311797
17346522000.335-0.0303-8.290.36260.38950.320175689362
17345658000.3653-0.048-11.610.41280.41560.36549243167
17344794000.4133-0.0011-0.270.41130.44330.451939767
17343930000.4144-0.0201-4.630.431710.43760.401435039243
17343066000.43450.01373.260.41940.43480.406830982351
17342202000.4208-0.0167-3.820.43470.43760.406833417624
17341338000.43750.012.340.4290.4560.415542398724
17340474000.4275-0.0278-6.110.44880.47890.421161058181
17339610000.45530.03327.870.4210.46610.40179007488
17338746000.42210.00330.790.41140.43480.3707108280172
17337882000.4188-0.0789-15.850.49570.49570.358893150577
17337018000.4977-0.0171-3.320.51090.52270.484759462622
17336154000.51480.01222.430.50840.52990.466597750705
17335290000.50260.05211.540.44590.5160.4302117194278
17334426000.4506-0.0264-5.530.47970.49490.4391101194936
17333562000.477-0.0349-6.820.5250.53890.465998751407
17332698000.51190.00951.890.51290.61330.5051181642598
17331834000.50240.01252.550.49050.55510.4561176852656
17330970000.48990.049111.140.44220.52330.4229162819834
17330106000.4408-0.0077-1.720.43990.483960.39776182732573
17329242000.44850.124838.550.31970.47050.3183245956308
17328378000.32370.030210.290.29170.32980.2827846748710
17327514000.2935-0.0037-1.240.29150.31390.286363639341
17326650000.29720.038414.840.25690.29980.2490157189896
17325786000.2588-0.0256-9.000.278660.29360.2561117479655
17324922000.2844-0.0063-2.170.29060.32910.255874882197
17324058000.29070.029411.250.26220.32120.2607153507538
17323194000.26130.046521.650.21550.26440.214677950835
17322330000.21480.00261.230.21160.22250.202842546809
17321466000.2122-0.0103-4.630.2220.22860.207538244426
17320602000.22250.00612.820.2130.23850.204962746665
17319738000.21640.032917.930.18270.231390.181571043338
17318874000.1835-0.0129-6.570.19660.19980.179330969150
17318010000.19640.01055.650.190.221790.18269117042262
17317146000.18590.040627.940.14540.19290.1453153855784
17316282000.1453-0.001-0.680.14620.15560.141223856827
17315418000.1463-0.0084-5.430.15470.15620.139524572851
17314554000.1547-0.0047-2.950.15910.16380.144232609953
17313690000.15940.01449.930.1450.15940.141633075762
17312826000.1450.01138.450.13360.15080.133233348116
17311962000.13370.00231.750.13060.13370.128414008606
17311098000.13140.00856.920.12320.13160.120814801270
17310234000.12290.00120.990.12180.12520.11999925672
17309370000.12170.00776.750.11410.12230.114116185959
17308506000.1140.00534.880.10960.115620.10938516979
17307642000.1087-0.0002-0.180.109550.11160.1057916543395
17306778000.1089-0.0047-4.140.1140.11420.1057912078422
17305914000.1136-0.0012-1.050.11480.11720.1134891541
17305050000.11480.00060.530.11440.11750.11199016389
17304186000.1142-0.0066-5.460.12080.12130.111779315294
17303322000.1208-0.0029-2.340.12360.12410.12014572180
17302458000.12370.00544.560.11890.12440.11849306523
17301594000.11830.00252.160.115840.11960.1135983167
17300730000.11580.00141.220.11450.119710.11383490531
17299866000.11440.0010.880.11310.119440.11146265875
17299002000.1134-0.0086-7.050.12220.12230.11017317809
17298138000.1220.00060.490.12130.12310.11953908896
17297274000.1214-0.0026-2.100.12450.12450.11786237754
17296410000.124-0.0017-1.350.1260.12830.12234667632
17295546000.1257-0.0045-3.460.13050.13150.12487333931
17294682000.13020.006795.500.12350.13070.12187036555
17293818000.123410.000210.170.12340.12660.12164163315
17292954000.12320.00352.920.11960.1240.11946892735
17292090000.1197-0.0036-2.920.1230.1240.117477989923
17291226000.1233-0.00248-1.970.125860.126070.12223334467
17290362000.12578-0.00062-0.490.126760.132360.122425594043
17289498000.12640.0064.980.12090.132630.116857871906
17288634000.1204-0.0013-1.070.12180.12280.118884523102
17287770000.12170.00050.410.12140.124120.12064090043
17286906000.12120.00282.360.11840.12240.11784503618
17286042000.1184-0.0004-0.340.11860.12060.11559025764
17285178000.1188-0.0024-1.980.12140.12420.11778975124
17284314000.1212-0.0037-2.960.12510.12640.12017839952
17283450000.1249-0.002-1.580.12680.12980.12446304583
17282586000.12690.00120.950.12540.12810.12473743339
17281722000.125700.000.12620.12790.12342377278
17280858000.12570.00393.200.12220.12790.12137665146
17279994000.12180.00080.660.12140.12440.118546812924
17279130000.121-0.0038-3.040.12430.128550.11957581720
17278266000.1248-0.0093-6.940.134040.137180.12129827469
17277402000.1341-0.0071-5.030.14080.14140.13338903597
17276538000.141200.000.14070.143620.13874647083
17275674000.1412-0.0029-2.010.14390.14530.13898841060
17274810000.14410.00040.280.14350.14720.14299561541
17273946000.14370.00684.970.13760.14440.134411047582
17273082000.1369-0.0017-1.230.13820.14240.136510080907
17272218000.13860.00463.430.13410.13960.13127284760

Your Recent History

Delayed Upgrade Clock