0.135 | Binance | 13538901 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,809,021.25 | 1727180260 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 52.5868258765 | Recently |
0.1348 | Coinbase | 2612265.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 348,646.69 | 1727180255 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 10.1463753983 | Recently |
0.1349 | OKX | 2198068.77931 | /cdn/crypto/logos/exchanges/OKEX.png | $ 293,130.90 | 1727180254 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 8.53758072106 | Recently |
0.12113 | Bitvavo | 1736182.38027 | /cdn/crypto/logos/exchanges/BITV.png | € 209,589.58 | 1727180262 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 4 | https://account.bitvavo.com/markets/ALGO-EUR | 6.74355477755 | Recently |
0.1352 | DigiFinex | 1322585 | /cdn/crypto/logos/exchanges/DGFX.png | $ 176,632.49 | 1727179530 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.13708956893 | 12 minutes ago |
0.135 | Kucoin | 1109150.9952 | /cdn/crypto/logos/exchanges/KUCN.png | $ 148,332.05 | 1727179974 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 6 | https://trade.kucoin.com/ALGO-USDT | 4.30808455246 | Recently |
0.13507 | Gate.io | 811002.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 108,265.44 | 1727178434 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 3.15003585511 | 30 minutes ago |
0.135 | LBank | 802766.23 | /cdn/crypto/logos/exchanges/LBNK.png | $ 107,228.25 | 1727180262 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 8 | https://www.lbank.info/exchange/algo/usdt | 3.11804687519 | Recently |
0.13492 | Kraken | 275476.879923 | /cdn/crypto/logos/exchanges/KRKN.png | $ 36,642.63 | 1727180130 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.06998749142 | Recently |
2.12E-6 | EXMO | 259107.984601 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.546981 | 1727180253 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=ALGO_BTC | 1.00640860506 | Recently |
2.13E-6 | Binance | 237798 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.501850 | 1727180251 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 11 | https://www.binance.com/en/trade/ALGO_BTC | 0.923637894965 | Recently |
0.1211 | Coinbase | 142747 | /cdn/crypto/logos/exchanges/GDAX.png | € 17,178.01 | 1727180254 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 12 | https://pro.coinbase.com/trade/ALGO-EUR | 0.554447634516 | Recently |
0.1354 | LATOKEN | 117423.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,691.59 | 1727179712 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.456088848655 | 9 minutes ago |
0.13485 | EXMO | 105123.549148 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14,072.43 | 1727180254 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.40831333168 | Recently |
2.13E-6 | Coinbase | 78835 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.166507 | 1727178997 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 15 | https://pro.coinbase.com/trade/ALGO-BTC | 0.306205239109 | 21 minutes ago |
0.1009 | Coinbase | 68793 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,897.06 | 1727180254 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 16 | https://pro.coinbase.com/trade/ALGO-GBP | 0.267200824685 | Recently |
0.1328 | HTX | 63994.23 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,533.74 | 1727140177 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.248561787261 | 11 hours ago |
2.12E-6 | HitBTC | 53363.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.112412 | 1727180109 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 18 | https://hitbtc.com/ALGO-to-BTC | 0.207269893272 | Recently |
0.13514 | Crypto.com | 47935 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,369.57 | 1727179520 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 19 | https://crypto.com/exchange/trade/ALGO_USDT | 0.186185680683 | 12 minutes ago |
0.13239 | Bitstamp | 42824.1486843 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5,726.79 | 1727180261 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 20 | https://www.bitstamp.net/markets/algo/usd | 0.166334479451 | Recently |
0.13524 | Bitfinex | 38362.611395 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,143.48 | 1727180258 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 21 | https://www.bitfinex.com/t/ALG:USD | 0.149005297077 | Recently |
0.121011 | EXMO | 34677 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,172.35 | 1727180254 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.134689910276 | Recently |
0.13518 | Crypto.com | 23315 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,105.78 | 1727179521 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 23 | https://crypto.com/exchange/trade/ALGO_USD | 0.0905584467536 | 12 minutes ago |
2.12E-6 | Kucoin | 7283.3636 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015329 | 1727179973 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 24 | https://trade.kucoin.com/ALGO-BTC | 0.0282895172532 | Recently |
0.12143 | Bitstamp | 6393.43082585 | /cdn/crypto/logos/exchanges/BSTP.png | € 767.89 | 1727180262 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 25 | https://www.bitstamp.net/markets/algo/eur | 0.0248329043541 | Recently |
2.12E-6 | Crypto.com | 6183 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.013044 | 1727179509 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0240155640694 | 13 minutes ago |
5.121E-5 | Kucoin | 4048.7093 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.203999 | 1727179973 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 27 | https://trade.kucoin.com/ALGO-ETH | 0.0157257055786 | Recently |
5.12E-5 | Kraken | 1196.48957499 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.060417 | 1727180128 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00464731878482 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727136127 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 12 hours ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727136125 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 32 | https://www.bitfinex.com/t/ALG:BTC | 0 | 12 hours ago |
5.397E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727179770 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 33 | https://hitbtc.com/ALGO-to-ETH | 0 | 8 minutes ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727136129 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 34 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 12 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727136129 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 12 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.14E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727173483 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 2 hours ago |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727136126 | ALGO/USD | https://cex.io/algo-usd | USD | 38 | https://cex.io/algo-usd | 0 | 12 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727136151 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 39 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 12 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727136129 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 12 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727136126 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 12 hours ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727136128 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 42 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 12 hours ago |
0.134087 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136121 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 43 | https://hitbtc.com/ALGO-to-USD | 0 | 12 hours ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727136128 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 44 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 12 hours ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 45 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727180083 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727180084 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |