ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AlgorandALGO
$ 0.3715
-0.0059
(
-1.56%
)
Info
Rank Rank 36
Coin
Not Mineable
Bid
$ 0.3713
Exchange
GDAX
Ask
$ 0.3714
Last Trade Time
13:25:33
Volume (24h)
$ 46,105,593
Last Trade Size
189.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.3714
Fully Diluted Market Cap
$ 3,715,000,000
Genesis Date
6/10/2019
Days Range 0.363-0.379
52 Weeks Range 0.0943-0.6133
Circulating Supply 8,275,433,086 / 10,000,000,000
82.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.372Binance24133478/cdn/crypto/logos/exchanges/BINA.png$ 8,957,290.221736688297ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT50.9165105391Recently
0.372Coinbase9749313.8/cdn/crypto/logos/exchanges/GDAX.png$ 3,615,769.251736688283ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD20.5689805194Recently
0.3721OKX3124477.30504/cdn/crypto/logos/exchanges/OKEX.png$ 1,159,115.301736688296ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT6.59198320406Recently
0.3631Coinbase2866930/cdn/crypto/logos/exchanges/GDAX.png€ 1,040,199.721736688296ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR4https://pro.coinbase.com/trade/ALGO-EUR6.04861311577Recently
0.3712DigiFinex2350194/cdn/crypto/logos/exchanges/DGFX.png$ 872,458.971736688024ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALGO4.958409955255 minutes ago
3.93E-6Binance1117503/cdn/crypto/logos/exchanges/BINA.pngBTC 4.391736688282ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC6https://www.binance.com/en/trade/ALGO_BTC2.35769387558Recently
0.3695Kucoin1017935.2557/cdn/crypto/logos/exchanges/KUCN.png$ 377,324.501736687499ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT7https://trade.kucoin.com/ALGO-USDT2.1476270919214 minutes ago
0.36275Bitvavo613824.500553/cdn/crypto/logos/exchanges/BITV.png€ 221,504.331736688298ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR8https://account.bitvavo.com/markets/ALGO-EUR1.29503926668Recently
0.37204Kraken457111.743583/cdn/crypto/logos/exchanges/KRKN.png$ 170,308.941736688205ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD9https://trade.kraken.com/markets/kraken/ALGO/USD0.964408648837Recently
0.36849Gate.io267016.71/cdn/crypto/logos/exchanges/GATE.png$ 98,787.131736687271ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT10https://gate.io/trade/ALGO_USDT0.56334852062518 minutes ago
0.3727HTX243457.98/cdn/crypto/logos/exchanges/HUOB.png$ 91,154.341736662673ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT11https://www.huobi.com/en-us/exchange/algo_usdt0.513644606247 hours ago
0.369063LATOKEN200771.67/cdn/crypto/logos/exchanges/LATK.png$ 74,498.101736687497ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT12https://exchange.latoken.com/exchange/ALGO-USDT0.42358556240914 minutes ago
0.3711LBank192435.81/cdn/crypto/logos/exchanges/LBNK.png$ 71,433.661736688265ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT13https://www.lbank.info/exchange/algo/usdt0.405998669068Recently
3.92E-6HitBTC177635.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0.6983261736687971ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC14https://hitbtc.com/ALGO-to-BTC0.3747731598356 minutes ago
0.3041Coinbase158985/cdn/crypto/logos/exchanges/GDAX.png£ 48,538.431736688279ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP15https://pro.coinbase.com/trade/ALGO-GBP0.335424567817Recently
0.37125Crypto.com129247/cdn/crypto/logos/exchanges/CRTO.png$ 48,047.081736687989ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD16https://crypto.com/exchange/trade/ALGO_USD0.2726837067436 minutes ago
0.37195EXMO128204.509549/cdn/crypto/logos/exchanges/EXMO.png$ 47,601.611736688283ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT17https://exmo.com/en/trade#?pair=ALGO_USDT0.270484273407Recently
0.37242Bitfinex120914.346016/cdn/crypto/logos/exchanges/BFNX.png$ 44,746.081736688296ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD18https://www.bitfinex.com/t/ALG:USD0.255103577414Recently
0.36966Crypto.com55979/cdn/crypto/logos/exchanges/CRTO.png$ 20,722.291736688074ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT19https://crypto.com/exchange/trade/ALGO_USDT0.118103795212Recently
3.93E-6LATOKEN51506.1/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2021671736687851ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC20https://exchange.latoken.com/exchange/ALGO-BTC0.1086669266448 minutes ago
0.36043Bitstamp50124.8649213/cdn/crypto/logos/exchanges/BSTP.png€ 17,956.691736688297ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR21https://www.bitstamp.net/markets/algo/eur0.105752814121Recently
0.36992Bitstamp48815.2/cdn/crypto/logos/exchanges/BSTP.png$ 17,869.181736688298ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD22https://www.bitstamp.net/markets/algo/usd0.102989699424Recently
0.362908EXMO37920.4235243/cdn/crypto/logos/exchanges/EXMO.png€ 13,860.351736688284ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR23https://exmo.com/en/trade#?pair=ALGO_EUR0.080004036054Recently
3.92E-6EXMO32968.1811837/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1297211736688282ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC24https://exmo.com/en/trade#?pair=ALGO_BTC0.0695558570006Recently
3.93E-6Coinbase29833/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1170941736688245ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC25https://pro.coinbase.com/trade/ALGO-BTC0.062941290887Recently
3.91E-6Crypto.com11553/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0451961736687989ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC26https://crypto.com/exchange/trade/ALGO_BTC0.02437437514226 minutes ago
0.00011321Kucoin11220.0623/cdn/crypto/logos/exchanges/KUCN.pngETH 1.271736687498ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH27https://trade.kucoin.com/ALGO-ETH0.0236719473414 minutes ago
3.9E-6Kucoin11009.259/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0434091736687498ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC28https://trade.kucoin.com/ALGO-BTC0.023227197169914 minutes ago
3.92E-6Upbit5186.51252063/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0202291736687949ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.01094243935417 minutes ago
0.0001128Kraken2481.70334094/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2810951736688203ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH30https://trade.kraken.com/markets/kraken/ALGO/ETH0.00523586672066Recently
0.00011365HitBTC104.7/cdn/crypto/logos/exchanges/HITB.pngETH 0.0119451736687883ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH31https://hitbtc.com/ALGO-to-ETH0.0002208947526528 minutes ago
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001736640127ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC32https://www.bitstamp.net/markets/algo/btc013 hours ago
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736687916ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT33https://www.bibox.com/en/exchange/basic/ALGO_USDT07 minutes ago
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001736687915ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH34https://www.bibox.com/en/exchange/basic/ALGO_ETH07 minutes ago
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736640139ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC35https://www.okx.com/trade-spot/ALGO-BTC013 hours ago
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736640136ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC36https://www.huobi.com/en-us/exchange/algo_btc013 hours ago
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736640136ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH37https://www.huobi.com/en-us/exchange/algo_eth013 hours ago
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001736640128ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC38https://www.bibox.com/en/exchange/basic/ALGO_BTC013 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC39https://www.southxchange.com/Market/Book/ALGO/BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT40https://trade.kraken.com/markets/kraken/ALGO/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC41https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001736640136ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH42https://www.binance.com/en/trade/ALGO_ETH013 hours ago
0.37703HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001736640121ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD43https://hitbtc.com/ALGO-to-USD013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD44https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT45https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736665896ALGO/USDhttps://cex.io/algo-usdUSD46https://cex.io/algo-usd06 hours ago
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001736640125ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC47https://www.bitfinex.com/t/ALG:BTC013 hours ago
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001736640128ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH48https://exchange.latoken.com/exchange/ALGO-ETH013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.4085-0.037-9.057527539780.33520.431756259078.6366CX
40.4194-0.0479-11.42107773010.28180.443350458890.0386CX
120.12350.248200.8097165990.105790.613355848025.31CX
260.13690.2346171.3659605550.09430.613329165172.8244CX
520.20260.168983.36623889440.09430.613323289561.6344CX
1561.47-1.0985-74.72789115650.08129825860429.7883CX
2600.2260.145564.38053097350.08129826743982.0312CX

About ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Chat

View Posts
abrois
pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,
👍️0
abrois
last but not least moving with xrp/xlm ,
👍️0
blanka
Boom let's go 
👍️0
blanka
Same here it's a Keeper
👍️0
abrois
out of all the ISO's , this one's my favourate,,
👍 1
blanka
Volume !!!
👍️0
KICK1
Indeed blanka WooHoo! $ALGO
🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1
blanka
Woohoo
👍️ 1 💚 1 💯 1 🤑 1 🤘 1
KICK1
Yessiree Go Go Go! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Go go go
👌 1 👍️ 1 💚 1 😎 1 🚀 1
KICK1
This Is Fun Again! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Go $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Weee let’s go
👍️ 1 💚 1 🚀 1 🤑 1 🤘 1
starkd748
Weeee
👌 1 👍️ 1 💯 1 🚀 1 🤑 1
starkd748
15s are here like clockwork
👍️0
starkd748
Come 15s or 13s
👍️0
starkd748
Smart move ....Now can 15s hold
👍️0
starkd748
I'm out till Bitcoin gets bullish might be headed to 30k
😪 1
starkd748
Dimousd weeee
👍️0
starkd748
And there are my .20s
👍️0
starkd748
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
👍️0
blanka
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
👍️0
starkd748
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
👍️0
blanka
What price did you buy?
👍️0
starkd748
I did I sold .20s ....Now I wait
👍️0
DateCloseChangeChange %OpenHighLowVolume
17366394000.37820.00461.230.37720.3860.358333414104
17365530000.37360.03149.180.34260.38540.338373477059
17364666000.3422-0.018-5.000.35860.36360.335259584597
17363802000.3602-0.0142-3.790.37410.38230.339268584479
17362938000.3744-0.0404-9.740.41260.42590.370857308150
17362074000.41480.00882.170.397530.43170.3965962825802
17361210000.406-0.0037-0.900.40850.4160.395838619355
17360346000.4097-0.0072-1.730.41930.43140.405331659373
17359482000.41690.0246.110.39340.42690.392960227418
17358618000.39290.01624.300.38060.40870.380235984420
17357754000.37670.04312.890.33610.38720.326948465671
17356890000.33370.00431.310.32660.35330.316559520377
17356026000.32940.00331.010.32350.34960.310368140226
17355162000.3261-0.0181-5.260.34320.34910.321318719531
17354298000.34420.01243.740.33350.35090.327819692712
17353434000.3318-0.0154-4.440.34840.36920.328453202984
17352570000.3472-0.0343-8.990.38090.38390.343332345600
17351706000.3815-0.015-3.780.40030.40140.377421655036
17350842000.39650.02266.040.3780.41340.36249385472
17349978000.37390.02487.100.34580.37940.334466345238
17349114000.34910.02176.630.32510.36490.3164470691750
17348250000.3274-0.0188-5.430.34650.37580.319848793865
17347386000.34620.01123.340.33230.35620.281891311797
17346522000.335-0.0303-8.290.36260.38950.320175689362
17345658000.3653-0.048-11.610.41280.41560.36549243167
17344794000.4133-0.0011-0.270.41130.44330.451939767
17343930000.4144-0.0201-4.630.431710.43760.401435039243
17343066000.43450.01373.260.41940.43480.406830982351
17342202000.4208-0.0167-3.820.43470.43760.406833417624
17341338000.43750.012.340.4290.4560.415542398724
17340474000.4275-0.0278-6.110.44880.47890.421161058181
17339610000.45530.03327.870.4210.46610.40179007488
17338746000.42210.00330.790.41140.43480.3707108280172
17337882000.4188-0.0789-15.850.49570.49570.358893150577
17337018000.4977-0.0171-3.320.51090.52270.484759462622
17336154000.51480.01222.430.50840.52990.466597750705
17335290000.50260.05211.540.44590.5160.4302117194278
17334426000.4506-0.0264-5.530.47970.49490.4391101194936
17333562000.477-0.0349-6.820.5250.53890.465998751407
17332698000.51190.00951.890.51290.61330.5051181642598
17331834000.50240.01252.550.49050.55510.4561176852656
17330970000.48990.049111.140.44220.52330.4229162819834
17330106000.4408-0.0077-1.720.43990.483960.39776182732573
17329242000.44850.124838.550.31970.47050.3183245956308
17328378000.32370.030210.290.29170.32980.2827846748710
17327514000.2935-0.0037-1.240.29150.31390.286363639341
17326650000.29720.038414.840.25690.29980.2490157189896
17325786000.2588-0.0256-9.000.278660.29360.2561117479655
17324922000.2844-0.0063-2.170.29060.32910.255874882197
17324058000.29070.029411.250.26220.32120.2607153507538
17323194000.26130.046521.650.21550.26440.214677950835
17322330000.21480.00261.230.21160.22250.202842546809
17321466000.2122-0.0103-4.630.2220.22860.207538244426
17320602000.22250.00612.820.2130.23850.204962746665
17319738000.21640.032917.930.18270.231390.181571043338
17318874000.1835-0.0129-6.570.19660.19980.179330969150
17318010000.19640.01055.650.190.221790.18269117042262
17317146000.18590.040627.940.14540.19290.1453153855784
17316282000.1453-0.001-0.680.14620.15560.141223856827
17315418000.1463-0.0084-5.430.15470.15620.139524572851
17314554000.1547-0.0047-2.950.15910.16380.144232609953
17313690000.15940.01449.930.1450.15940.141633075762
17312826000.1450.01138.450.13360.15080.133233348116
17311962000.13370.00231.750.13060.13370.128414008606
17311098000.13140.00856.920.12320.13160.120814801270
17310234000.12290.00120.990.12180.12520.11999925672
17309370000.12170.00776.750.11410.12230.114116185959
17308506000.1140.00534.880.10960.115620.10938516979
17307642000.1087-0.0002-0.180.109550.11160.1057916543395
17306778000.1089-0.0047-4.140.1140.11420.1057912078422
17305914000.1136-0.0012-1.050.11480.11720.1134891541
17305050000.11480.00060.530.11440.11750.11199016389
17304186000.1142-0.0066-5.460.12080.12130.111779315294
17303322000.1208-0.0029-2.340.12360.12410.12014572180
17302458000.12370.00544.560.11890.12440.11849306523
17301594000.11830.00252.160.115840.11960.1135983167
17300730000.11580.00141.220.11450.119710.11383490531
17299866000.11440.0010.880.11310.119440.11146265875
17299002000.1134-0.0086-7.050.12220.12230.11017317809
17298138000.1220.00060.490.12130.12310.11953908896
17297274000.1214-0.0026-2.100.12450.12450.11786237754
17296410000.124-0.0017-1.350.1260.12830.12234667632
17295546000.1257-0.0045-3.460.13050.13150.12487333931
17294682000.13020.006795.500.12350.13070.12187036555
17293818000.123410.000210.170.12340.12660.12164163315
17292954000.12320.00352.920.11960.1240.11946892735
17292090000.1197-0.0036-2.920.1230.1240.117477989923
17291226000.1233-0.00248-1.970.125860.126070.12223334467
17290362000.12578-0.00062-0.490.126760.132360.122425594043
17289498000.12640.0064.980.12090.132630.116857871906
17288634000.1204-0.0013-1.070.12180.12280.118884523102
17287770000.12170.00050.410.12140.124120.12064090043