0.372 | Binance | 24133478 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,957,290.22 | 1736688297 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 50.9165105391 | Recently |
0.372 | Coinbase | 9749313.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,615,769.25 | 1736688283 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 20.5689805194 | Recently |
0.3721 | OKX | 3124477.30504 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,159,115.30 | 1736688296 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 6.59198320406 | Recently |
0.3631 | Coinbase | 2866930 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,040,199.72 | 1736688296 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 4 | https://pro.coinbase.com/trade/ALGO-EUR | 6.04861311577 | Recently |
0.3712 | DigiFinex | 2350194 | /cdn/crypto/logos/exchanges/DGFX.png | $ 872,458.97 | 1736688024 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.95840995525 | 5 minutes ago |
3.93E-6 | Binance | 1117503 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.39 | 1736688282 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 6 | https://www.binance.com/en/trade/ALGO_BTC | 2.35769387558 | Recently |
0.3695 | Kucoin | 1017935.2557 | /cdn/crypto/logos/exchanges/KUCN.png | $ 377,324.50 | 1736687499 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 7 | https://trade.kucoin.com/ALGO-USDT | 2.14762709192 | 14 minutes ago |
0.36275 | Bitvavo | 613824.500553 | /cdn/crypto/logos/exchanges/BITV.png | € 221,504.33 | 1736688298 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 8 | https://account.bitvavo.com/markets/ALGO-EUR | 1.29503926668 | Recently |
0.37204 | Kraken | 457111.743583 | /cdn/crypto/logos/exchanges/KRKN.png | $ 170,308.94 | 1736688205 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.964408648837 | Recently |
0.36849 | Gate.io | 267016.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 98,787.13 | 1736687271 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 10 | https://gate.io/trade/ALGO_USDT | 0.563348520625 | 18 minutes ago |
0.3727 | HTX | 243457.98 | /cdn/crypto/logos/exchanges/HUOB.png | $ 91,154.34 | 1736662673 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.51364460624 | 7 hours ago |
0.369063 | LATOKEN | 200771.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 74,498.10 | 1736687497 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.423585562409 | 14 minutes ago |
0.3711 | LBank | 192435.81 | /cdn/crypto/logos/exchanges/LBNK.png | $ 71,433.66 | 1736688265 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 13 | https://www.lbank.info/exchange/algo/usdt | 0.405998669068 | Recently |
3.92E-6 | HitBTC | 177635.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.698326 | 1736687971 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 14 | https://hitbtc.com/ALGO-to-BTC | 0.374773159835 | 6 minutes ago |
0.3041 | Coinbase | 158985 | /cdn/crypto/logos/exchanges/GDAX.png | £ 48,538.43 | 1736688279 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 15 | https://pro.coinbase.com/trade/ALGO-GBP | 0.335424567817 | Recently |
0.37125 | Crypto.com | 129247 | /cdn/crypto/logos/exchanges/CRTO.png | $ 48,047.08 | 1736687989 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 16 | https://crypto.com/exchange/trade/ALGO_USD | 0.272683706743 | 6 minutes ago |
0.37195 | EXMO | 128204.509549 | /cdn/crypto/logos/exchanges/EXMO.png | $ 47,601.61 | 1736688283 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.270484273407 | Recently |
0.37242 | Bitfinex | 120914.346016 | /cdn/crypto/logos/exchanges/BFNX.png | $ 44,746.08 | 1736688296 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 18 | https://www.bitfinex.com/t/ALG:USD | 0.255103577414 | Recently |
0.36966 | Crypto.com | 55979 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20,722.29 | 1736688074 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 19 | https://crypto.com/exchange/trade/ALGO_USDT | 0.118103795212 | Recently |
3.93E-6 | LATOKEN | 51506.1 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.202167 | 1736687851 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 20 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.108666926644 | 8 minutes ago |
0.36043 | Bitstamp | 50124.8649213 | /cdn/crypto/logos/exchanges/BSTP.png | € 17,956.69 | 1736688297 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 21 | https://www.bitstamp.net/markets/algo/eur | 0.105752814121 | Recently |
0.36992 | Bitstamp | 48815.2 | /cdn/crypto/logos/exchanges/BSTP.png | $ 17,869.18 | 1736688298 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 22 | https://www.bitstamp.net/markets/algo/usd | 0.102989699424 | Recently |
0.362908 | EXMO | 37920.4235243 | /cdn/crypto/logos/exchanges/EXMO.png | € 13,860.35 | 1736688284 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.080004036054 | Recently |
3.92E-6 | EXMO | 32968.1811837 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.129721 | 1736688282 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0695558570006 | Recently |
3.93E-6 | Coinbase | 29833 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.117094 | 1736688245 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 25 | https://pro.coinbase.com/trade/ALGO-BTC | 0.062941290887 | Recently |
3.91E-6 | Crypto.com | 11553 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.045196 | 1736687989 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0243743751422 | 6 minutes ago |
0.00011321 | Kucoin | 11220.0623 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.27 | 1736687498 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 27 | https://trade.kucoin.com/ALGO-ETH | 0.02367194734 | 14 minutes ago |
3.9E-6 | Kucoin | 11009.259 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.043409 | 1736687498 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 28 | https://trade.kucoin.com/ALGO-BTC | 0.0232271971699 | 14 minutes ago |
3.92E-6 | Upbit | 5186.51252063 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.020229 | 1736687949 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0109424393541 | 7 minutes ago |
0.0001128 | Kraken | 2481.70334094 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.281095 | 1736688203 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00523586672066 | Recently |
0.00011365 | HitBTC | 104.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.011945 | 1736687883 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 31 | https://hitbtc.com/ALGO-to-ETH | 0.000220894752652 | 8 minutes ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1736640127 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 13 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736687916 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 7 minutes ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736687915 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 7 minutes ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736640139 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 35 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 13 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736640136 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 13 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736640136 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 13 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736640128 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 13 hours ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 39 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1736640136 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 42 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 13 hours ago |
0.37703 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1736640121 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 43 | https://hitbtc.com/ALGO-to-USD | 0 | 13 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736665896 | ALGO/USD | https://cex.io/algo-usd | USD | 46 | https://cex.io/algo-usd | 0 | 6 hours ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1736640125 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 47 | https://www.bitfinex.com/t/ALG:BTC | 0 | 13 hours ago |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736640128 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 48 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 13 hours ago |