Cardano Historical Data - ADAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAEUR	Bitstamp	14,785,934,637	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00233	0.61%	0.38706	0.38628	0.38657

Open	High	Low	Prev. Close	52 Week Range
0.38405	0.38738	0.38113	0.38473	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	08:19:27	1,364.85	0.38706	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
142,227.27	370,236.06	ADA	ADAUSD	ADAGBP	ADABTC

ADAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.38473	0.02129	5.86%	0.36363	0.38662	0.36338	389,679.00
Jul 25 2024	0.36344	-0.0118	-3.14%	0.37535	0.37535	0.35243	646,510.00
Jul 24 2024	0.37524	-0.00211	-0.56%	0.37797	0.38692	0.37307	392,376.00
Jul 23 2024	0.37735	-0.01399	-3.57%	0.39154	0.3931	0.37252	512,273.00
Jul 22 2024	0.39134	-0.01807	-4.41%	0.41187	0.41187	0.390	367,388.00
Jul 21 2024	0.40941	0.00678	1.68%	0.40181	0.41139	0.38303	368,707.00
Jul 20 2024	0.40263	0.00029	0.07%	0.402	0.40643	0.39423	185,821.00
Jul 19 2024	0.40234	0.01394	3.59%	0.38803	0.40648	0.381	510,968.00
Jul 18 2024	0.3884	-0.01029	-2.58%	0.39924	0.41075	0.38557	295,696.00
Jul 17 2024	0.39869	-0.0031	-0.77%	0.40197	0.417	0.39869	634,078.00
Jul 16 2024	0.40179	-0.00339	-0.84%	0.40783	0.4154	0.39187	586,510.00
Jul 15 2024	0.40518	0.00785	1.98%	0.39833	0.40998	0.39569	665,631.00
Jul 14 2024	0.39733	-0.00686	-1.70%	0.40549	0.40999	0.39092	471,171.00
Jul 13 2024	0.40419	0.02228	5.83%	0.3826	0.40934	0.3778	428,847.00
Jul 12 2024	0.38191	0.02209	6.14%	0.36713	0.38294	0.36395	799,350.00
Jul 11 2024	0.35982	0.00	0.00%	0.35982	0.35982	0.35982	0.00
Jul 10 2024	0.35982	0.01286	3.71%	0.34577	0.35982	0.34577	444,447.00
Jul 09 2024	0.34696	0.00639	1.88%	0.33986	0.36009	0.33516	343,549.00
Jul 08 2024	0.34057	0.02057	6.43%	0.31732	0.34925	0.30886	524,213.00
Jul 07 2024	0.320	-0.02333	-6.80%	0.34001	0.34167	0.320	368,541.00
Jul 06 2024	0.34333	0.02049	6.35%	0.32201	0.34388	0.32157	434,361.00
Jul 05 2024	0.32284	-0.01287	-3.83%	0.33404	0.33404	0.29502	1,881,062.00
Jul 04 2024	0.33571	-0.04051	-10.77%	0.37956	0.38151	0.33468	945,757.00
Jul 03 2024	0.37622	-0.01228	-3.16%	0.38983	0.39281	0.37049	678,120.00
Jul 02 2024	0.3885	0.01264	3.36%	0.37731	0.38965	0.37731	405,056.00
Jul 01 2024	0.37586	0.01822	5.09%	0.36464	0.3799	0.36464	777,393.00
Jun 30 2024	0.35764	0.00	0.00%	0.35764	0.35764	0.35764	0.00
Jun 29 2024	0.35764	-0.00707	-1.94%	0.36064	0.37565	0.35764	369,850.00
Jun 28 2024	0.36471	0.00	0.00%	0.36471	0.36471	0.36471	0.00
Jun 27 2024	0.36471	0.00484	1.34%	0.35939	0.36715	0.35296	317,270.00