Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0908 | Binance | 1128636 | /cdn/crypto/logos/exchanges/BINA.png | $ 102,545.49 | 1725172491 | CVC/USDT | https://www.binance.com/en/trade/CVC_USDT | USDT | 1 | https://www.binance.com/en/trade/CVC_USDT | 46.755109154 | Recently |
0.09082 | OKX | 642171.946829 | /cdn/crypto/logos/exchanges/OKEX.png | $ 58,446.15 | 1725172509 | CVC/USDT | https://www.okx.com/trade-spot/CVC-USDT | USDT | 2 | https://www.okx.com/trade-spot/CVC-USDT | 26.6027483348 | Recently |
2.154E-5 | Mercatox | 295321.531426 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 6.80 | 1725171934 | CVC/ETH | https://mercatox.com/exchange/CVC/ETH | ETH | 3 | https://mercatox.com/exchange/CVC/ETH | 12.2340510469 | 10 minutes ago |
1.84E-6 | Mercatox | 229998.024952 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.443490 | 1725171932 | CVC/BTC | https://mercatox.com/exchange/CVC/BTC | BTC | 4 | https://mercatox.com/exchange/CVC/BTC | 9.52794591155 | 10 minutes ago |
0.0905 | Coinbase | 52772.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,777.71 | 1725172415 | CVC/USD | https://pro.coinbase.com/trade/CVC-USD | USD | 5 | https://pro.coinbase.com/trade/CVC-USD | 2.18617696437 | Recently |
0.0906 | HTX | 33603.96 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,059.01 | 1725159940 | CVC/USDT | https://www.huobi.com/en-us/exchange/cvc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/cvc_usdt | 1.39208462056 | 4 hours ago |
1.56E-6 | Kucoin | 30603.2677 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.046579 | 1725169930 | CVC/BTC | https://trade.kucoin.com/CVC-BTC | BTC | 7 | https://trade.kucoin.com/CVC-BTC | 1.26777731862 | 44 minutes ago |
0.0906 | Gate.io | 484.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 44.01 | 1725171878 | CVC/USDT | https://gate.io/trade/CVC_USDT | USDT | 8 | https://gate.io/trade/CVC_USDT | 0.0200784542623 | 11 minutes ago |
0.0906 | Kraken | 134.11256561 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12.20 | 1725172105 | CVC/USD | https://trade.kraken.com/markets/kraken/CVC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CVC/USD | 0.00555577497441 | 8 minutes ago |
0.081824 | Bitvavo | 121.5183598 | /cdn/crypto/logos/exchanges/BITV.png | € 10.00 | 1725172501 | CVC/EUR | https://account.bitvavo.com/markets/CVC-EUR | EUR | 10 | https://account.bitvavo.com/markets/CVC-EUR | 0.00503404479093 | Recently |
3.67E-5 | Gate.io | 83 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003035 | 1725169900 | CVC/ETH | https://gate.io/trade/CVC_ETH | ETH | 11 | https://gate.io/trade/CVC_ETH | 0.00343837522441 | 44 minutes ago |
1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725171069 | CVC/BTC | https://hitbtc.com/CVC-to-BTC | BTC | 12 | https://hitbtc.com/CVC-to-BTC | 0 | 25 minutes ago |
0.08884 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148921 | CVC/USD | https://hitbtc.com/CVC-to-USD | USD | 13 | https://hitbtc.com/CVC-to-USD | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CVC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CVC | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-CVC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVC/USDT | https://poloniex.com/exchange#USDT_CVC | USDT | 15 | https://poloniex.com/exchange#USDT_CVC | 0 | - | |||
0.0001568 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1725148940 | CVC/ETH | https://trade.kucoin.com/CVC-ETH | ETH | 16 | https://trade.kucoin.com/CVC-ETH | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CVC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CVC | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-CVC | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CVC/ETH | https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45 | ETH | 18 | https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45 | 0 | - | |||
2.7E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148928 | CVC/BTC | https://www.okx.com/trade-spot/CVC-BTC | BTC | 19 | https://www.okx.com/trade-spot/CVC-BTC | 0 | 7 hours ago |
7.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | CVC/BTC | https://www.huobi.com/en-us/exchange/cvc_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/cvc_btc | 0 | 7 hours ago |
0.00023367 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1725148940 | CVC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | 0 | 7 hours ago |
1.52E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725169899 | CVC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | 0 | 44 minutes ago |
0.156 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725148926 | CVC/USD | https://cex.io/cvc-usd | USD | 23 | https://cex.io/cvc-usd | 0 | 7 hours ago |
8.635E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | CVC/ETH | https://www.huobi.com/en-us/exchange/cvc_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/cvc_eth | 0 | 7 hours ago |
0.0963 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725172140 | CVC/USDT | https://www.bibox.com/en/exchange/basic/CVC_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/CVC_USDT | 0 | 7 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | CVC/BTC | https://poloniex.com/exchange#BTC_CVC | BTC | 26 | https://poloniex.com/exchange#BTC_CVC | 0 | - | |||
0.07023 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1725062611 | CVC/USD | https://gemini.com/?symbol=CVCUSD | USD | 27 | https://gemini.com/?symbol=CVCUSD | 0 | 1 day ago |
1.51E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | CVC/BTC | https://exchange.latoken.com/exchange/CVC-BTC | BTC | 28 | https://exchange.latoken.com/exchange/CVC-BTC | 0 | 7 hours ago |
0.0897 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725148940 | CVC/USDT | https://exchange.latoken.com/exchange/CVC-USDT | USDT | 29 | https://exchange.latoken.com/exchange/CVC-USDT | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | CVC/ETH | https://poloniex.com/exchange#ETH_CVC | ETH | 30 | https://poloniex.com/exchange#ETH_CVC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1035 | -0.013 | -12.5603864734 | 0.0883 | 0.104 | 469028.455882 | CX |
4 | 0.0923 | -0.0018 | -1.95016251354 | 0.0703 | 0.1052 | 964976.832346 | CX |
12 | 0.1293 | -0.0388 | -30.007733952 | 0.07023 | 0.1385 | 1238168.48776 | CX |
26 | 0.1264 | -0.0359 | -28.4018987342 | 0.07023 | 0.33 | 3949291.92437 | CX |
52 | 0.0691 | 0.0214 | 30.9696092619 | 0.0628 | 0.33 | 2985439.05649 | CX |
156 | 0.3385 | -0.248 | -73.2644017725 | 0.0516 | 0.9311 | 1924591.28263 | CX |
260 | 0.0404197 | 0.0500803 | 123.900721678 | 0.0107768 | 388594.7 | 13725237.9849 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.0918 | -0.0009 | -0.97 | 0.0929 | 0.0932 | 0.0908 | 151870 |
1725061800 | 0.0927 | 0.0002 | 0.22 | 0.0925 | 0.0935 | 0.0891 | 807079 |
1724975400 | 0.0925 | 0.0013 | 1.43 | 0.0912 | 0.0945 | 0.0908 | 417800 |
1724889000 | 0.0912 | -0.001 | -1.08 | 0.0922 | 0.0951 | 0.0883 | 228821 |
1724802600 | 0.0922 | -0.0047 | -4.85 | 0.0968 | 0.0996 | 0.0904 | 484389 |
1724716200 | 0.0969 | -0.0031 | -3.10 | 0.1 | 0.1012 | 0.0969 | 618360 |
1724629800 | 0.1 | -0.003 | -2.91 | 0.1035 | 0.104 | 0.099 | 574877 |
1724543400 | 0.103 | 0.0001 | 0.10 | 0.1033 | 0.1052 | 0.1014 | 609510 |
1724457000 | 0.1029 | 0.0063 | 6.52 | 0.0975 | 0.1036 | 0.0967 | 1040387 |
1724370600 | 0.0966 | -0.0018 | -1.83 | 0.0965 | 0.0986 | 0.0943 | 813338 |
1724284200 | 0.0984 | 0.0045 | 4.79 | 0.094 | 0.0988 | 0.0926 | 986564 |
1724197800 | 0.0939 | -0.0013 | -1.37 | 0.0949 | 0.0963 | 0.0918 | 901774 |
1724111400 | 0.0952 | 0.0048 | 5.31 | 0.0897 | 0.1013 | 0.0884 | 1855110 |
1724025000 | 0.0904 | 0.0012 | 1.35 | 0.0892 | 0.0922 | 0.088 | 309981 |
1723938600 | 0.0892 | 0.0017 | 1.94 | 0.0877 | 0.0893 | 0.0874 | 265254 |
1723852200 | 0.0875 | 0.0007 | 0.81 | 0.0868 | 0.0884 | 0.0856 | 349221 |
1723765800 | 0.0868 | -0.0024 | -2.69 | 0.0892 | 0.09 | 0.0856 | 275999 |
1723679400 | 0.0892 | -0.0019 | -2.09 | 0.0916 | 0.0925 | 0.0886 | 832178 |
1723593000 | 0.0911 | 0.0005 | 0.55 | 0.0905 | 0.0924 | 0.088 | 730670 |
1723506600 | 0.0906 | 0.0028 | 3.19 | 0.0881 | 0.0913 | 0.0856 | 1690450 |
1723420200 | 0.0878 | -0.0044 | -4.77 | 0.0922 | 0.0936 | 0.0875 | 574818 |
1723333800 | 0.0922 | 0.0026 | 2.90 | 0.0898 | 0.0929 | 0.0886 | 945150 |
1723247400 | 0.0896 | -0.0005 | -0.55 | 0.09 | 0.0927 | 0.0875 | 1796114 |
1723161000 | 0.0901 | 0.0093 | 11.51 | 0.0805 | 0.0908 | 0.0797 | 910156 |
1723074600 | 0.0808 | -0.0008 | -0.98 | 0.0817 | 0.0849 | 0.0795 | 1474449 |
1722988200 | 0.0816 | 0.003 | 3.82 | 0.0786 | 0.0833 | 0.0786 | 989808 |
1722901800 | 0.0786 | -0.0087 | -9.97 | 0.0759 | 0.0881 | 0.0703 | 3362966 |
1722815400 | 0.0873 | -0.0041 | -4.49 | 0.0923 | 0.0946 | 0.0848 | 3022245 |
1722729000 | 0.0914 | -0.0014 | -1.51 | 0.0937 | 0.097 | 0.088 | 1255499 |
1722642600 | 0.0928 | -0.007 | -7.01 | 0.0997 | 0.0998 | 0.0916 | 1370388 |
1722556200 | 0.0998 | -0.0012 | -1.19 | 0.1018 | 0.1041 | 0.0942 | 2507251 |
1722469800 | 0.101 | -0.0042 | -3.99 | 0.105 | 0.1073 | 0.1009 | 837653 |
1722383400 | 0.1052 | -0.0034 | -3.13 | 0.1092 | 0.1108 | 0.1031 | 1308079 |
1722297000 | 0.1086 | -0.0008 | -0.73 | 0.1108 | 0.1179 | 0.1083 | 3153238 |
1722210600 | 0.1094 | -0.0016 | -1.44 | 0.1105 | 0.1106 | 0.1056 | 1506806 |
1722124200 | 0.111 | 0.0054 | 5.11 | 0.1058 | 0.113 | 0.1055 | 2864443 |
1722037800 | 0.1056 | 0.0061 | 6.13 | 0.0999 | 0.1056 | 0.0997 | 624778 |
1721951400 | 0.0995 | -0.0011 | -1.09 | 0.1008 | 0.1049 | 0.0958 | 1921155 |
1721865000 | 0.1006 | -0.0002 | -0.20 | 0.101 | 0.1037 | 0.1001 | 371889 |
1721778600 | 0.1008 | -0.0041 | -3.91 | 0.105 | 0.107 | 0.0992 | 947026 |
1721692200 | 0.1049 | -0.0067 | -6.00 | 0.1115 | 0.1115 | 0.1045 | 1025018 |
1721605800 | 0.1116 | 0 | 0.00 | 0.1114 | 0.112 | 0.105 | 1077710 |
1721519400 | 0.1116 | 0.0025 | 2.29 | 0.1096 | 0.1151 | 0.1089 | 1417826 |
1721433000 | 0.1091 | 0.0038 | 3.61 | 0.1058 | 0.1192 | 0.1035 | 4016717 |
1721346600 | 0.1053 | -0.0018 | -1.68 | 0.1073 | 0.1095 | 0.1026 | 515080 |
1721260200 | 0.1071 | -0.0019 | -1.74 | 0.1101 | 0.1103 | 0.1067 | 814869 |
1721173800 | 0.109 | 0.001 | 0.93 | 0.1076 | 0.1097 | 0.1029 | 1283311 |
1721087400 | 0.108 | 0.0052 | 5.06 | 0.1032 | 0.1083 | 0.1019 | 1197753 |
1721001000 | 0.1028 | 0.0017 | 1.68 | 0.1011 | 0.103 | 0.0997 | 521952 |
1720914600 | 0.1011 | 0.0032 | 3.27 | 0.098 | 0.1018 | 0.0979 | 670534 |
1720828200 | 0.0979 | 0.0019 | 1.98 | 0.0969 | 0.0987 | 0.095 | 438774 |
1720741800 | 0.096 | -0.0037 | -3.71 | 0.0997 | 0.1007 | 0.096 | 823595 |
1720655400 | 0.0997 | 0.0039 | 4.07 | 0.0962 | 0.1002 | 0.0953 | 638282 |
1720569000 | 0.0958 | 0.0018 | 1.91 | 0.096 | 0.0971 | 0.0924 | 1421520 |
1720482600 | 0.094 | 0.0052 | 5.86 | 0.0893 | 0.0959 | 0.0867 | 2512456 |
1720396200 | 0.0888 | -0.0056 | -5.93 | 0.0945 | 0.0949 | 0.0888 | 719609 |
1720309800 | 0.0944 | 0.0058 | 6.55 | 0.0884 | 0.0955 | 0.0875 | 591701 |
1720223400 | 0.0886 | 0 | 0.00 | 0.0885 | 0.0903 | 0.0783 | 2532792 |
1720137000 | 0.0886 | -0.0119 | -11.84 | 0.1002 | 0.102 | 0.0883 | 2537882 |
1720050600 | 0.1005 | -0.0051 | -4.83 | 0.1055 | 0.1081 | 0.0994 | 1735409 |
1719964200 | 0.1056 | 0.0006 | 0.57 | 0.105 | 0.1066 | 0.1034 | 996721 |
1719877800 | 0.105 | -0.0014 | -1.32 | 0.106 | 0.1076 | 0.1042 | 1198832 |
1719791400 | 0.1064 | 0.0018 | 1.72 | 0.1092 | 0.113 | 0.1044 | 3216852 |
1719705000 | 0.1046 | -0.001 | -0.95 | 0.1056 | 0.1072 | 0.1036 | 446479 |
1719618600 | 0.1056 | -0.0022 | -2.04 | 0.1078 | 0.1088 | 0.1054 | 654202 |
1719532200 | 0.1078 | 0.0035 | 3.36 | 0.1043 | 0.1089 | 0.1029 | 625560 |
1719445800 | 0.1043 | -0.0041 | -3.78 | 0.1079 | 0.1098 | 0.1041 | 802563 |
1719359400 | 0.1084 | 0.003 | 2.85 | 0.1056 | 0.1088 | 0.1048 | 724355 |
1719273000 | 0.1054 | 0.0019 | 1.84 | 0.1038 | 0.106 | 0.1 | 2176830 |
1719186600 | 0.1035 | -0.0033 | -3.09 | 0.1079 | 0.1116 | 0.1028 | 1959725 |
1719100200 | 0.1068 | -0.0024 | -2.20 | 0.1095 | 0.1115 | 0.1067 | 1145097 |
1719013800 | 0.1092 | 0.0004 | 0.37 | 0.1089 | 0.1115 | 0.1066 | 549411 |
1718927400 | 0.1088 | 0.0004 | 0.37 | 0.1085 | 0.1147 | 0.1079 | 998967 |
1718841000 | 0.1084 | 0.0036 | 3.44 | 0.1052 | 0.1102 | 0.1038 | 768369 |
1718754600 | 0.1048 | -0.0071 | -6.34 | 0.1121 | 0.1123 | 0.1002 | 1920817 |
1718668200 | 0.1119 | -0.0139 | -11.05 | 0.1268 | 0.1268 | 0.1101 | 1565168 |
1718581800 | 0.1258 | 0.0003 | 0.24 | 0.1254 | 0.1267 | 0.1216 | 501655 |
1718495400 | 0.1255 | 0.0013 | 1.05 | 0.1241 | 0.1262 | 0.1222 | 390294 |
1718409000 | 0.1242 | -0.0005 | -0.40 | 0.1249 | 0.134 | 0.1208 | 2281021 |
1718322600 | 0.1247 | -0.0055 | -4.22 | 0.1316 | 0.1332 | 0.07023 | 1161136 |
1718236200 | 0.1302 | 0.0068 | 5.51 | 0.1239 | 0.1385 | 0.122 | 2564040 |
1718149800 | 0.1234 | -0.0077 | -5.87 | 0.1316 | 0.1344 | 0.1211 | 1560784 |
1718063400 | 0.1311 | -0.0026 | -1.94 | 0.1341 | 0.1348 | 0.1297 | 1283027 |
1717977000 | 0.1337 | 0.0051 | 3.97 | 0.1293 | 0.1374 | 0.1292 | 2333876 |
1717890600 | 0.1286 | -0.0093 | -6.74 | 0.1363 | 0.1374 | 0.128 | 1934638 |
1717804200 | 0.1379 | -0.0086 | -5.87 | 0.1475 | 0.15 | 0.1358 | 2232243 |
1717717800 | 0.1465 | -0.0027 | -1.81 | 0.1491 | 0.1492 | 0.1458 | 680236 |
1717631400 | 0.1492 | 0.0019 | 1.29 | 0.1495 | 0.1527 | 0.147 | 1949435 |
1717545000 | 0.1473 | 0.0041 | 2.86 | 0.1435 | 0.1506 | 0.1435 | 1419518 |
1717458600 | 0.1432 | -0.0087 | -5.73 | 0.1519 | 0.1525 | 0.1429 | 1839585 |
1717372200 | 0.1519 | -0.0019 | -1.24 | 0.1538 | 0.1546 | 0.1509 | 827908 |
1717285800 | 0.1538 | 0 | 0.00 | 0.1536 | 0.1562 | 0.1525 | 426553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.