ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
1INCH Token1INCH
$ 0.270
0.017
(
6.72%
)
Info
Rank Rank 116
Platform Ethereum
Token
Not Mineable
Bid
$ 0.269
Exchange
GDAX
Ask
$ 0.270
Last Trade Time
16:34:03
Volume (24h)
$ 15,247,458
Last Trade Size
50.00
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.272
Fully Diluted Market Cap
$ 405,000,000
Genesis Date
12/24/2020
Days Range 0.253-0.272
52 Weeks Range 0.211-0.704
Circulating Supply 1,141,633,836 / 1,500,000,000
76.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2719Binance21710405.8/cdn/crypto/logos/exchanges/BINA.png$ 5,741,684.9717267638861INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT63.5807115557Recently
0.272OKX7972228.62623/cdn/crypto/logos/exchanges/OKEX.png$ 2,104,815.0517267638861INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT23.3473281619Recently
0.2716DigiFinex1705304.98305/cdn/crypto/logos/exchanges/DGFX.png$ 449,053.0717267635791INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT3https://www.digifinex.com/en-ww/trade/USDT/1INCH4.994126099745 minutes ago
0.272Coinbase596894.79/cdn/crypto/logos/exchanges/GDAX.png$ 157,732.7917267638861INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD4https://pro.coinbase.com/trade/1INCH-USD1.74805555556Recently
0.2694Gate.io522172.38/cdn/crypto/logos/exchanges/GATE.png$ 138,211.5517267630871INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT5https://gate.io/trade/1INCH_USDT1.5292248233913 minutes ago
0.27113Kucoin488157.9655/cdn/crypto/logos/exchanges/KUCN.png$ 128,836.9917267632541INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT6https://trade.kucoin.com/1INCH-USDT1.4296108089411 minutes ago
0.263836HTX284134.6939/cdn/crypto/logos/exchanges/HUOB.png$ 74,164.4317267638811INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT7https://www.huobi.com/en-us/exchange/1inch_usdt0.832111853746Recently
4.3E-6Binance195227.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.82833517267638491INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC8https://www.binance.com/en/trade/1INCH_BTC0.571740985031Recently
0.205Coinbase173156.7/cdn/crypto/logos/exchanges/GDAX.png£ 34,875.4417267638491INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP9https://pro.coinbase.com/trade/1INCH-GBP0.507103657944Recently
0.24331Bitvavo170233.374455/cdn/crypto/logos/exchanges/BITV.png€ 40,710.6417267638871INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR10https://account.bitvavo.com/markets/1INCH-EUR0.498542458307Recently
0.2722LBank121109.7/cdn/crypto/logos/exchanges/LBNK.png$ 31,394.0117267638761INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT11https://www.lbank.info/exchange/1inch/usdt0.35467973161Recently
0.272Kraken75458.3364703/cdn/crypto/logos/exchanges/KRKN.png$ 20,007.0617267638411INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD12https://trade.kraken.com/markets/kraken/1INCH/USD0.220985953454Recently
0.244Coinbase65777.14/cdn/crypto/logos/exchanges/GDAX.png€ 15,832.5317267638671INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR13https://pro.coinbase.com/trade/1INCH-EUR0.192633772202Recently
4.3E-6Coinbase34037.33/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.14192617267539541INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC14https://pro.coinbase.com/trade/1INCH-BTC0.09968112437843 hours ago
0.27251Crypto.com21045.6/cdn/crypto/logos/exchanges/CRTO.png$ 5,543.9117267638861INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT15https://crypto.com/exchange/trade/1INCH_USDT0.0616337730139Recently
0.27209Crypto.com7861.9/cdn/crypto/logos/exchanges/CRTO.png$ 2,060.6017267638181INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD16https://crypto.com/exchange/trade/1INCH_USD0.0230242216928Recently
4.31E-6Upbit2311.95938323/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.00977117267634461INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH0.006770763477567 minutes ago
0.24Bitstamp661.58/cdn/crypto/logos/exchanges/BSTP.png€ 157.1117267638571INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR18https://www.bitstamp.net/markets/1inch/eur0.00193749152082Recently
0.0001088Gate.io33.193/cdn/crypto/logos/exchanges/GATE.pngETH 0.00360017267630871INCH/ETHhttps://gate.io/trade/1INCH_ETHETH19https://gate.io/trade/1INCH_ETH9.72084344305E-513 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-1INCHUSDT20https://bittrex.com/Market/Index?MarketName=USDT-1INCH0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -1INCH/BTChttps://crypto.com/exchange/trade/1INCH_BTCBTC21https://crypto.com/exchange/trade/1INCH_BTC0-
0.25Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.0000000017267638321INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD22https://www.bitstamp.net/markets/1inch/usd0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-1INCHUSD23https://bittrex.com/Market/Index?MarketName=USD-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -1INCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-1INCHETH24https://bittrex.com/Market/Index?MarketName=ETH-1INCH0-
3.94E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000000017267629741INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC25https://hitbtc.com/1INCH-to-BTC015 minutes ago
0.2622LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.0000000017267041301INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT26https://exchange.latoken.com/exchange/1INCH-USDT017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1INCH/ETHhttps://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302ETH27https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c3020-
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017267636851INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT28https://www.bibox.com/en/exchange/basic/1INCH_USDT0Recently
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0000000017267041411INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH29https://www.huobi.com/en-us/exchange/1inch_eth017 hours ago
0.26CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.0000000017267567401INCH/USDhttps://cex.io/1inch-usdUSD30https://cex.io/1inch-usd02 hours ago
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0000000017267041411INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC31https://www.huobi.com/en-us/exchange/1inch_btc017 hours ago
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000000017267041231INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH32https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302017 hours ago
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.0000000017267041231INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT33https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302017 hours ago
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.0000000017266178111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD34https://gemini.com/?symbol=1INCHUSD02 days ago
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.0000000017267041411INCH/USDhttps://gate.io/trade/1INCH_USDUSD35https://gate.io/trade/1INCH_USD017 hours ago
0.240646HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.0000000017267041211INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD36https://hitbtc.com/1INCH-to-USD017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT37https://poloniex.com/exchange#USDT_ONEINCH0-
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0000000017267041211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH38https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -1INCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-1INCHBTC39https://bittrex.com/Market/Index?MarketName=BTC-1INCH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2460.0249.756097560980.2320.2732731608.33741CX
40.265340.004661.756237280470.2110.2923340794.3298CX
120.39-0.12-30.76923076920.2110.4372461270.09865CX
260.55702-0.28702-51.52777279090.2110.646391963693.8613CX
520.2480.0228.870967741940.2110.7041894063.41689CX
1563.14-2.87-91.40127388540.20291296586.44897CX
2601.3243702-1.0543702-79.6129511220.20291400172.5499CX

About 1INCH

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Crypto Chat

View Posts
Raphael De La Ghetto
It’s not the size that matters, it’s the girth! Right??
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.2530.0124.980.2390.2530.234732352
17266170000.2410.0083.430.2360.2470.234998676
17265306000.233-0.013-5.280.2440.2460.2323518598
17264442000.246-0.017-6.460.2610.2620.2433467551
17263578000.263-0.003-1.130.2670.2690.263464738
17262714000.2660.013.910.2570.2730.2573653675
17261850000.2560.0093.640.2460.2570.2463285665
17260986000.247-0.013-5.000.2610.2610.243461349
17260122000.26-0.00327-1.240.262790.2640.2563468962
17259258000.263270.013275.310.25090.2670.2453513012
17258394000.25-0.001-0.400.2510.280.2463291491
17257530000.251-0.004-1.570.2560.2630.2481473053
17256666000.25500.000.2550.2610.2421826846
17255802000.255-0.017-6.250.2750.2830.2513991098
17254938000.2720.0492622.120.2220.2920.2117457487
17254074000.22274-0.01169-4.990.2340.2390.222743163846
17253210000.234430.010434.660.22580.237120.2223167353
17252346000.224-0.013-5.490.2380.2390.2223068555
17251482000.237-0.008-3.270.2450.2470.2373250444
17250618000.245-0.003-1.210.2450.2490.2343031912
17249754000.2480.0020.810.2450.2540.2423099919
17248890000.2460.0072.930.2390.2560.2353396116
17248026000.239-0.018-7.000.2580.2710.2333636638
17247162000.257-0.016-5.860.26520.284030.2553301708
17246298000.273-0.008-2.850.2820.2840.2693146682
17245434000.28100.000.2830.2910.2774077515
17244570000.2810.014935.610.2650.2850.2643336773
17243706000.26607-0.00193-0.720.265340.27150.262186260213
17242842000.2680.0072.680.260.270.2562792494
17241978000.2610.009983.980.252650.269130.2513994423
17241114000.251020.008023.300.24070.2540.2394134974
17240250000.2430.0010.410.2420.250.2393185268
17239386000.2420.0010.410.2410.2450.243217214
17238522000.241-0.006-2.430.2470.2520.2373178492
17237658000.247-0.011-4.260.260.260.2422156475
17236794000.258-0.00847-3.180.2670.2740.256192964
17235930000.266470.004881.870.2610.2690.2512562956
17235066000.261590.007592.990.2540.2670.2532789889
17234202000.254-0.021-7.640.2750.280.2523655280
17233338000.2750.0020.730.2740.2790.2693087485
17232474000.273-0.006-2.150.2770.280.269986087
17231610000.2790.02911.600.2480.2790.2462680629
17230746000.25-0.01-3.850.2610.2690.2482565861
17229882000.260.006512.570.2550.2690.2542072131
17229018000.25349-0.02951-10.430.240.2880.222642751339
17228154000.283-0.016-5.350.2990.3010.2743231106
17227290000.299-0.018-5.680.3190.320.293320598
17226426000.317-0.029-8.380.3440.3440.3143769625
17225562000.3460.0061.760.3420.3510.3242175827
17224698000.34-0.01245-3.530.3510.3540.3353279008
17223834000.35245-0.01664-4.510.3690.3750.3453800688
17222970000.369090.007091.960.3640.3760.3631159744
17222106000.362-0.008-2.160.3680.3710.36324712
17221242000.3700.000.3710.380.361738742
17220378000.370.0113.060.360.3710.363312674
17219514000.359-0.017-4.520.3770.380.353650402
17218650000.376-0.024-6.000.40.4020.3754192055
17217786000.4-0.01806-4.320.4180.425580.3961680847
17216922000.41806-0.01394-3.230.4320.4360.414851756108
17216058000.4320.0092.130.4250.4350.41641862
17215194000.423-0.003-0.700.4220.430.421543475
17214330000.4260.0143.400.4070.4260.4041328170
17213466000.412-0.016-3.740.4280.4340.4031118559
17212602000.4280.004180.990.4240.4370.4241331766
17211738000.42382-0.00853-1.970.433390.435390.409811779336
17210874000.432350.005351.250.4230.4350.418981714026
17210010000.4270.0071.670.4150.4270.411641039
17209146000.420.0143.450.4090.4210.404478111
17208282000.406-0.003-0.730.4080.4120.394736680
17207418000.409-0.001-0.240.4130.4210.3981058775
17206554000.410.00310.760.4060.4110.3971244114
17205690000.40690.01092.750.3970.410460.394593675949
17204826000.3960.0246.450.3720.3980.3583705003
17203962000.372-0.025-6.300.3940.40.371104630
17203098000.3970.03710.280.3580.4010.3561113000
17202234000.360.0123.450.3410.3620.3073097861
17201370000.348-0.026-6.950.3760.3770.3461821702
17200506000.374-0.02349-5.910.40.40.373344109
17199642000.397490.007711.980.389780.40.388310190
17198778000.38978-0.00922-2.310.399410.406420.38973693610
17197914000.3990.0164.180.3840.4020.381136440
17197050000.383-0.014-3.530.3920.3980.382317695
17196186000.397-0.002-0.500.3980.4120.397728618
17195322000.3990.012.570.390.404140.384781143599
17194458000.389-0.01-2.510.3970.403130.3831040518
17193594000.3990.0051.270.3960.4060.392678861
17192730000.3940.0041.030.390.3950.3711518873
17191866000.39-0.019-4.650.4140.4150.388522338
17191002000.4090.0071.740.40.4110.396396755
17190138000.402-0.025-5.850.4270.4270.3992008485
17189274000.427-0.021-4.690.4430.4640.4242427567
17188410000.4480.0464911.580.4040.4560.3993381649

Your Recent History

Delayed Upgrade Clock