1INCH Token1INCH

$ 0.270

0.017

(

6.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 116

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.269

Exchange

GDAX

Ask

$ 0.270

Last Trade Time

16:34:03

Volume (24h)

$ 15,247,458

Last Trade Size

50.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.272

Fully Diluted Market Cap

$ 405,000,000

Genesis Date

12/24/2020

Days Range 0.253-0.272

52 Weeks Range 0.211-0.704

Circulating Supply 1,141,633,836 / 1,500,000,000

76.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2719	Binance	21710405.8	/cdn/crypto/logos/exchanges/BINA.png	$ 5,741,684.97	1726763886	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	63.5807115557	Recently
0.272	OKX	7972228.62623	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,104,815.05	1726763886	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	23.3473281619	Recently
0.2716	DigiFinex	1705304.98305	/cdn/crypto/logos/exchanges/DGFX.png	$ 449,053.07	1726763579	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/1INCH	4.99412609974	5 minutes ago
0.272	Coinbase	596894.79	/cdn/crypto/logos/exchanges/GDAX.png	$ 157,732.79	1726763886	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	4	https://pro.coinbase.com/trade/1INCH-USD	1.74805555556	Recently
0.2694	Gate.io	522172.38	/cdn/crypto/logos/exchanges/GATE.png	$ 138,211.55	1726763087	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	5	https://gate.io/trade/1INCH_USDT	1.52922482339	13 minutes ago
0.27113	Kucoin	488157.9655	/cdn/crypto/logos/exchanges/KUCN.png	$ 128,836.99	1726763254	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	6	https://trade.kucoin.com/1INCH-USDT	1.42961080894	11 minutes ago
0.263836	HTX	284134.6939	/cdn/crypto/logos/exchanges/HUOB.png	$ 74,164.43	1726763881	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	7	https://www.huobi.com/en-us/exchange/1inch_usdt	0.832111853746	Recently
4.3E-6	Binance	195227.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.828335	1726763849	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	8	https://www.binance.com/en/trade/1INCH_BTC	0.571740985031	Recently
0.205	Coinbase	173156.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 34,875.44	1726763849	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	9	https://pro.coinbase.com/trade/1INCH-GBP	0.507103657944	Recently
0.24331	Bitvavo	170233.374455	/cdn/crypto/logos/exchanges/BITV.png	€ 40,710.64	1726763887	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	10	https://account.bitvavo.com/markets/1INCH-EUR	0.498542458307	Recently
0.2722	LBank	121109.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,394.01	1726763876	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	11	https://www.lbank.info/exchange/1inch/usdt	0.35467973161	Recently
0.272	Kraken	75458.3364703	/cdn/crypto/logos/exchanges/KRKN.png	$ 20,007.06	1726763841	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	12	https://trade.kraken.com/markets/kraken/1INCH/USD	0.220985953454	Recently
0.244	Coinbase	65777.14	/cdn/crypto/logos/exchanges/GDAX.png	€ 15,832.53	1726763867	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	13	https://pro.coinbase.com/trade/1INCH-EUR	0.192633772202	Recently
4.3E-6	Coinbase	34037.33	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.141926	1726753954	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	14	https://pro.coinbase.com/trade/1INCH-BTC	0.0996811243784	3 hours ago
0.27251	Crypto.com	21045.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,543.91	1726763886	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	15	https://crypto.com/exchange/trade/1INCH_USDT	0.0616337730139	Recently
0.27209	Crypto.com	7861.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,060.60	1726763818	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	16	https://crypto.com/exchange/trade/1INCH_USD	0.0230242216928	Recently
4.31E-6	Upbit	2311.95938323	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009771	1726763446	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.00677076347756	7 minutes ago
0.24	Bitstamp	661.58	/cdn/crypto/logos/exchanges/BSTP.png	€ 157.11	1726763857	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	18	https://www.bitstamp.net/markets/1inch/eur	0.00193749152082	Recently
0.0001088	Gate.io	33.193	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003600	1726763087	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	19	https://gate.io/trade/1INCH_ETH	9.72084344305E-5	13 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	21	https://crypto.com/exchange/trade/1INCH_BTC	0	-
0.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1726763832	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	22	https://www.bitstamp.net/markets/1inch/usd	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	23	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
3.94E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726762974	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	25	https://hitbtc.com/1INCH-to-BTC	0	15 minutes ago
0.2622	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	26	https://exchange.latoken.com/exchange/1INCH-USDT	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	27	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726763685	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	Recently
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	29	https://www.huobi.com/en-us/exchange/1inch_eth	0	17 hours ago
0.26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726756740	1INCH/USD	https://cex.io/1inch-usd	USD	30	https://cex.io/1inch-usd	0	2 hours ago
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	31	https://www.huobi.com/en-us/exchange/1inch_btc	0	17 hours ago
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	17 hours ago
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726704123	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	33	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	17 hours ago
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726617811	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	34	https://gemini.com/?symbol=1INCHUSD	0	2 days ago
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726704141	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	35	https://gate.io/trade/1INCH_USD	0	17 hours ago
0.240646	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	36	https://hitbtc.com/1INCH-to-USD	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	37	https://poloniex.com/exchange#USDT_ONEINCH	0	-
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	38	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.246	0.024	9.75609756098	0.232	0.273	2731608.33741	CX
4	0.26534	0.00466	1.75623728047	0.211	0.292	3340794.3298	CX
12	0.39	-0.12	-30.7692307692	0.211	0.437	2461270.09865	CX
26	0.55702	-0.28702	-51.5277727909	0.211	0.64639	1963693.8613	CX
52	0.248	0.022	8.87096774194	0.211	0.704	1894063.41689	CX
156	3.14	-2.87	-91.4012738854	0.202	9	1296586.44897	CX
260	1.3243702	-1.0543702	-79.612951122	0.202	9	1400172.5499	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Raphael De La Ghetto

3 years ago

Read Full Thread

It’s not the size that matters, it’s the girth! Right??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.253	0.012	4.98	0.239	0.253	0.234	732352
1726617000	0.241	0.008	3.43	0.236	0.247	0.234	998676
1726530600	0.233	-0.013	-5.28	0.244	0.246	0.232	3518598
1726444200	0.246	-0.017	-6.46	0.261	0.262	0.243	3467551
1726357800	0.263	-0.003	-1.13	0.267	0.269	0.26	3464738
1726271400	0.266	0.01	3.91	0.257	0.273	0.257	3653675
1726185000	0.256	0.009	3.64	0.246	0.257	0.246	3285665
1726098600	0.247	-0.013	-5.00	0.261	0.261	0.24	3461349
1726012200	0.26	-0.00327	-1.24	0.26279	0.264	0.256	3468962
1725925800	0.26327	0.01327	5.31	0.2509	0.267	0.245	3513012
1725839400	0.25	-0.001	-0.40	0.251	0.28	0.246	3291491
1725753000	0.251	-0.004	-1.57	0.256	0.263	0.248	1473053
1725666600	0.255	0	0.00	0.255	0.261	0.242	1826846
1725580200	0.255	-0.017	-6.25	0.275	0.283	0.251	3991098
1725493800	0.272	0.04926	22.12	0.222	0.292	0.211	7457487
1725407400	0.22274	-0.01169	-4.99	0.234	0.239	0.22274	3163846
1725321000	0.23443	0.01043	4.66	0.2258	0.23712	0.222	3167353
1725234600	0.224	-0.013	-5.49	0.238	0.239	0.222	3068555
1725148200	0.237	-0.008	-3.27	0.245	0.247	0.237	3250444
1725061800	0.245	-0.003	-1.21	0.245	0.249	0.234	3031912
1724975400	0.248	0.002	0.81	0.245	0.254	0.242	3099919
1724889000	0.246	0.007	2.93	0.239	0.256	0.235	3396116
1724802600	0.239	-0.018	-7.00	0.258	0.271	0.233	3636638
1724716200	0.257	-0.016	-5.86	0.2652	0.28403	0.255	3301708
1724629800	0.273	-0.008	-2.85	0.282	0.284	0.269	3146682
1724543400	0.281	0	0.00	0.283	0.291	0.277	4077515
1724457000	0.281	0.01493	5.61	0.265	0.285	0.264	3336773
1724370600	0.26607	-0.00193	-0.72	0.26534	0.2715	0.26218	6260213
1724284200	0.268	0.007	2.68	0.26	0.27	0.256	2792494
1724197800	0.261	0.00998	3.98	0.25265	0.26913	0.251	3994423
1724111400	0.25102	0.00802	3.30	0.2407	0.254	0.239	4134974
1724025000	0.243	0.001	0.41	0.242	0.25	0.239	3185268
1723938600	0.242	0.001	0.41	0.241	0.245	0.24	3217214
1723852200	0.241	-0.006	-2.43	0.247	0.252	0.237	3178492
1723765800	0.247	-0.011	-4.26	0.26	0.26	0.242	2156475
1723679400	0.258	-0.00847	-3.18	0.267	0.274	0.256	192964
1723593000	0.26647	0.00488	1.87	0.261	0.269	0.251	2562956
1723506600	0.26159	0.00759	2.99	0.254	0.267	0.253	2789889
1723420200	0.254	-0.021	-7.64	0.275	0.28	0.252	3655280
1723333800	0.275	0.002	0.73	0.274	0.279	0.269	3087485
1723247400	0.273	-0.006	-2.15	0.277	0.28	0.269	986087
1723161000	0.279	0.029	11.60	0.248	0.279	0.246	2680629
1723074600	0.25	-0.01	-3.85	0.261	0.269	0.248	2565861
1722988200	0.26	0.00651	2.57	0.255	0.269	0.254	2072131
1722901800	0.25349	-0.02951	-10.43	0.24	0.288	0.22264	2751339
1722815400	0.283	-0.016	-5.35	0.299	0.301	0.274	3231106
1722729000	0.299	-0.018	-5.68	0.319	0.32	0.29	3320598
1722642600	0.317	-0.029	-8.38	0.344	0.344	0.314	3769625
1722556200	0.346	0.006	1.76	0.342	0.351	0.324	2175827
1722469800	0.34	-0.01245	-3.53	0.351	0.354	0.335	3279008
1722383400	0.35245	-0.01664	-4.51	0.369	0.375	0.345	3800688
1722297000	0.36909	0.00709	1.96	0.364	0.376	0.363	1159744
1722210600	0.362	-0.008	-2.16	0.368	0.371	0.36	324712
1722124200	0.37	0	0.00	0.371	0.38	0.361	738742
1722037800	0.37	0.011	3.06	0.36	0.371	0.36	3312674
1721951400	0.359	-0.017	-4.52	0.377	0.38	0.35	3650402
1721865000	0.376	-0.024	-6.00	0.4	0.402	0.375	4192055
1721778600	0.4	-0.01806	-4.32	0.418	0.42558	0.396	1680847
1721692200	0.41806	-0.01394	-3.23	0.432	0.436	0.41485	1756108
1721605800	0.432	0.009	2.13	0.425	0.435	0.41	641862
1721519400	0.423	-0.003	-0.70	0.422	0.43	0.421	543475
1721433000	0.426	0.014	3.40	0.407	0.426	0.404	1328170
1721346600	0.412	-0.016	-3.74	0.428	0.434	0.403	1118559
1721260200	0.428	0.00418	0.99	0.424	0.437	0.424	1331766
1721173800	0.42382	-0.00853	-1.97	0.43339	0.43539	0.40981	1779336
1721087400	0.43235	0.00535	1.25	0.423	0.435	0.41898	1714026
1721001000	0.427	0.007	1.67	0.415	0.427	0.411	641039
1720914600	0.42	0.014	3.45	0.409	0.421	0.404	478111
1720828200	0.406	-0.003	-0.73	0.408	0.412	0.394	736680
1720741800	0.409	-0.001	-0.24	0.413	0.421	0.398	1058775
1720655400	0.41	0.0031	0.76	0.406	0.411	0.397	1244114
1720569000	0.4069	0.0109	2.75	0.397	0.41046	0.39459	3675949
1720482600	0.396	0.024	6.45	0.372	0.398	0.358	3705003
1720396200	0.372	-0.025	-6.30	0.394	0.4	0.37	1104630
1720309800	0.397	0.037	10.28	0.358	0.401	0.356	1113000
1720223400	0.36	0.012	3.45	0.341	0.362	0.307	3097861
1720137000	0.348	-0.026	-6.95	0.376	0.377	0.346	1821702
1720050600	0.374	-0.02349	-5.91	0.4	0.4	0.373	344109
1719964200	0.39749	0.00771	1.98	0.38978	0.4	0.388	310190
1719877800	0.38978	-0.00922	-2.31	0.39941	0.40642	0.38973	693610
1719791400	0.399	0.016	4.18	0.384	0.402	0.381	136440
1719705000	0.383	-0.014	-3.53	0.392	0.398	0.382	317695
1719618600	0.397	-0.002	-0.50	0.398	0.412	0.397	728618
1719532200	0.399	0.01	2.57	0.39	0.40414	0.38478	1143599
1719445800	0.389	-0.01	-2.51	0.397	0.40313	0.383	1040518
1719359400	0.399	0.005	1.27	0.396	0.406	0.392	678861
1719273000	0.394	0.004	1.03	0.39	0.395	0.371	1518873
1719186600	0.39	-0.019	-4.65	0.414	0.415	0.388	522338
1719100200	0.409	0.007	1.74	0.4	0.411	0.396	396755
1719013800	0.402	-0.025	-5.85	0.427	0.427	0.399	2008485
1718927400	0.427	-0.021	-4.69	0.443	0.464	0.424	2427567
1718841000	0.448	0.04649	11.58	0.404	0.456	0.399	3381649