Register to chat with like-minded investors on our interactive forums.
WAVESKRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 1,515.00 | -35.00 | -2.26% | 1,536.00 | 1,613.00 | 1,501.00 | 97,012.00 |
| Jul 23 2024 | 1,550.00 | -83.00 | -5.08% | 1,608.00 | 1,610.00 | 1,511.00 | 80,546.00 |
| Jul 22 2024 | 1,633.00 | 11.00 | 0.68% | 1,616.00 | 1,724.00 | 1,587.00 | 104,288.00 |
| Jul 21 2024 | 1,622.00 | -2.00 | -0.12% | 1,624.00 | 1,624.00 | 1,567.00 | 59,386.00 |
| Jul 20 2024 | 1,624.00 | -18.00 | -1.10% | 1,620.00 | 1,646.00 | 1,583.00 | 39,983.00 |
| Jul 19 2024 | 1,642.00 | -23.00 | -1.38% | 1,644.00 | 1,661.00 | 1,520.00 | 85,325.00 |
| Jul 18 2024 | 1,665.00 | 96.00 | 6.12% | 1,562.00 | 1,755.00 | 1,559.00 | 130,600.00 |
| Jul 17 2024 | 1,569.00 | 188.00 | 13.61% | 1,399.00 | 1,944.00 | 1,399.00 | 78,157.00 |
| Jul 16 2024 | 1,381.00 | -22.00 | -1.57% | 1,403.00 | 1,403.00 | 1,321.00 | 25,006.00 |
| Jul 15 2024 | 1,403.00 | 57.00 | 4.23% | 1,350.00 | 1,408.00 | 1,339.00 | 57,863.00 |
| Jul 14 2024 | 1,346.00 | 10.00 | 0.75% | 1,338.00 | 1,352.00 | 1,325.00 | 39,895.00 |
| Jul 13 2024 | 1,336.00 | -3.00 | -0.22% | 1,332.00 | 1,343.00 | 1,319.00 | 36,757.00 |
| Jul 12 2024 | 1,339.00 | 6.00 | 0.45% | 1,329.00 | 1,344.00 | 1,294.00 | 63,410.00 |
| Jul 11 2024 | 1,333.00 | 0.00 | 0.00% | 1,359.00 | 1,375.00 | 1,311.00 | 68,625.00 |
| Jul 10 2024 | 1,333.00 | 9.00 | 0.68% | 1,324.00 | 1,336.00 | 1,298.00 | 52,130.00 |
| Jul 09 2024 | 1,324.00 | -2.00 | -0.15% | 1,322.00 | 1,345.00 | 1,293.00 | 47,536.00 |
| Jul 08 2024 | 1,326.00 | 57.00 | 4.49% | 1,298.00 | 1,332.00 | 1,252.00 | 92,114.00 |
| Jul 07 2024 | 1,269.00 | -85.00 | -6.28% | 1,343.00 | 1,426.00 | 1,257.00 | 86,041.00 |
| Jul 06 2024 | 1,354.00 | 116.00 | 9.37% | 1,264.00 | 1,404.00 | 1,260.00 | 136,379.00 |
| Jul 05 2024 | 1,238.00 | -25.00 | -1.98% | 1,270.00 | 1,310.00 | 1,095.00 | 74,760.00 |
| Jul 04 2024 | 1,263.00 | -128.00 | -9.20% | 1,389.00 | 1,455.00 | 1,257.00 | 98,645.00 |
| Jul 03 2024 | 1,391.00 | -55.00 | -3.80% | 1,452.00 | 1,452.00 | 1,354.00 | 48,691.00 |
| Jul 02 2024 | 1,446.00 | -52.00 | -3.47% | 1,514.00 | 1,524.00 | 1,418.00 | 85,172.00 |
| Jul 01 2024 | 1,498.00 | 92.00 | 6.54% | 1,400.00 | 1,542.00 | 1,400.00 | 127,631.00 |
| Jun 30 2024 | 1,406.00 | 89.00 | 6.76% | 1,303.00 | 1,424.00 | 1,303.00 | 96,520.00 |
| Jun 29 2024 | 1,317.00 | 40.00 | 3.13% | 1,277.00 | 1,420.00 | 1,276.00 | 110,083.00 |
| Jun 28 2024 | 1,277.00 | -35.00 | -2.67% | 1,311.00 | 1,312.00 | 1,273.00 | 26,971.00 |
| Jun 27 2024 | 1,312.00 | 15.00 | 1.16% | 1,298.00 | 1,318.00 | 1,260.00 | 45,347.00 |
| Jun 26 2024 | 1,297.00 | -54.00 | -4.00% | 1,351.00 | 1,373.00 | 1,294.00 | 52,353.00 |
| Jun 25 2024 | 1,351.00 | 49.00 | 3.76% | 1,303.00 | 1,368.00 | 1,285.00 | 59,888.00 |
| Jun 24 2024 | 1,302.00 | -26.00 | -1.96% | 1,325.00 | 1,330.00 | 1,234.00 | 50,899.00 |
| Jun 23 2024 | 1,328.00 | -26.00 | -1.92% | 1,353.00 | 1,375.00 | 1,323.00 | 25,321.00 |
| Jun 22 2024 | 1,354.00 | 7.00 | 0.52% | 1,356.00 | 1,376.00 | 1,335.00 | 28,427.00 |
| Jun 21 2024 | 1,347.00 | -35.00 | -2.53% | 1,382.00 | 1,397.00 | 1,327.00 | 63,309.00 |
| Jun 20 2024 | 1,382.00 | 45.00 | 3.37% | 1,391.00 | 1,432.00 | 1,352.00 | 71,381.00 |
| Jun 19 2024 | 1,337.00 | 14.00 | 1.06% | 1,315.00 | 1,377.00 | 1,299.00 | 53,468.00 |
| Jun 18 2024 | 1,323.00 | -96.00 | -6.77% | 1,444.00 | 1,463.00 | 1,271.00 | 51,833.00 |
| Jun 17 2024 | 1,419.00 | -39.00 | -2.67% | 1,459.00 | 1,556.00 | 1,351.00 | 97,316.00 |
| Jun 16 2024 | 1,458.00 | -119.00 | -7.55% | 1,577.00 | 1,577.00 | 1,438.00 | 75,211.00 |
| Jun 15 2024 | 1,577.00 | -60.00 | -3.67% | 1,636.00 | 1,668.00 | 1,506.00 | 36,443.00 |
| Jun 14 2024 | 1,637.00 | -49.00 | -2.91% | 1,694.00 | 1,743.00 | 1,589.00 | 61,024.00 |
| Jun 13 2024 | 1,686.00 | -97.00 | -5.44% | 1,792.00 | 1,792.00 | 1,682.00 | 67,524.00 |
| Jun 12 2024 | 1,783.00 | 12.00 | 0.68% | 1,771.00 | 1,830.00 | 1,733.00 | 61,864.00 |
| Jun 11 2024 | 1,771.00 | -30.00 | -1.67% | 1,796.00 | 1,899.00 | 1,740.00 | 81,721.00 |
| Jun 10 2024 | 1,801.00 | -82.00 | -4.35% | 1,903.00 | 1,903.00 | 1,790.00 | 53,597.00 |
| Jun 09 2024 | 1,883.00 | -53.00 | -2.74% | 1,921.00 | 1,974.00 | 1,870.00 | 90,606.00 |
| Jun 08 2024 | 1,936.00 | 142.00 | 7.92% | 1,784.00 | 2,009.00 | 1,766.00 | 98,452.00 |
| Jun 07 2024 | 1,794.00 | -177.00 | -8.98% | 1,971.00 | 2,010.00 | 1,764.00 | 82,172.00 |
| Jun 06 2024 | 1,971.00 | -110.00 | -5.29% | 2,073.00 | 2,081.00 | 1,926.00 | 74,276.00 |
| Jun 05 2024 | 2,081.00 | -143.00 | -6.43% | 2,243.00 | 2,243.00 | 2,058.00 | 99,867.00 |
| Jun 04 2024 | 2,224.00 | -11.00 | -0.49% | 2,229.00 | 2,344.00 | 2,084.00 | 91,726.00 |
| Jun 03 2024 | 2,235.00 | -1,028.00 | -31.50% | 3,263.00 | 3,291.00 | 2,122.00 | 68,642.00 |
| Jun 02 2024 | 3,263.00 | -64.00 | -1.92% | 3,327.00 | 3,356.00 | 3,250.00 | 8,473.00 |
| Jun 01 2024 | 3,327.00 | -31.00 | -0.92% | 3,345.00 | 3,354.00 | 3,306.00 | 10,422.00 |
| May 31 2024 | 3,358.00 | 73.00 | 2.22% | 3,278.00 | 3,379.00 | 3,250.00 | 36,244.00 |
| May 30 2024 | 3,285.00 | -56.00 | -1.68% | 3,341.00 | 3,375.00 | 3,235.00 | 12,618.00 |
| May 29 2024 | 3,341.00 | -25.00 | -0.74% | 3,363.00 | 3,425.00 | 3,328.00 | 35,184.00 |
| May 28 2024 | 3,366.00 | -44.00 | -1.29% | 3,421.00 | 3,421.00 | 3,299.00 | 18,195.00 |
| May 27 2024 | 3,410.00 | 12.00 | 0.35% | 3,398.00 | 3,474.00 | 3,378.00 | 16,000.00 |
| May 26 2024 | 3,398.00 | -48.00 | -1.39% | 3,452.00 | 3,468.00 | 3,382.00 | 10,304.00 |
| May 25 2024 | 3,446.00 | 66.00 | 1.95% | 3,380.00 | 3,452.00 | 3,380.00 | 7,710.00 |
| May 24 2024 | 3,380.00 | -1.00 | -0.03% | 3,363.00 | 3,419.00 | 3,290.00 | 10,775.00 |
| May 23 2024 | 3,381.00 | -58.00 | -1.69% | 3,439.00 | 3,482.00 | 3,214.00 | 22,283.00 |
| May 22 2024 | 3,439.00 | -91.00 | -2.58% | 3,523.00 | 3,544.00 | 3,382.00 | 12,748.00 |
| May 21 2024 | 3,530.00 | -30.00 | -0.84% | 3,561.00 | 3,584.00 | 3,488.00 | 19,671.00 |
| May 20 2024 | 3,560.00 | 186.00 | 5.51% | 3,370.00 | 3,560.00 | 3,315.00 | 14,118.00 |
| May 19 2024 | 3,374.00 | -127.00 | -3.63% | 3,498.00 | 3,512.00 | 3,364.00 | 11,428.00 |
| May 18 2024 | 3,501.00 | -3.00 | -0.09% | 3,504.00 | 3,569.00 | 3,470.00 | 26,697.00 |
| May 17 2024 | 3,504.00 | 117.00 | 3.45% | 3,377.00 | 3,507.00 | 3,368.00 | 21,102.00 |
| May 16 2024 | 3,387.00 | -64.00 | -1.85% | 3,576.00 | 3,585.00 | 3,343.00 | 30,153.00 |
| May 15 2024 | 3,451.00 | 209.00 | 6.45% | 3,241.00 | 3,471.00 | 3,221.00 | 44,177.00 |
| May 14 2024 | 3,242.00 | 45.00 | 1.41% | 3,205.00 | 3,254.00 | 3,120.00 | 20,443.00 |
| May 13 2024 | 3,197.00 | 1.00 | 0.03% | 3,192.00 | 3,240.00 | 3,073.00 | 16,993.00 |
| May 12 2024 | 3,196.00 | -38.00 | -1.18% | 3,231.00 | 3,256.00 | 3,179.00 | 10,892.00 |
| May 11 2024 | 3,234.00 | -12.00 | -0.37% | 3,245.00 | 3,282.00 | 3,204.00 | 15,916.00 |
| May 10 2024 | 3,246.00 | -109.00 | -3.25% | 3,355.00 | 3,399.00 | 3,218.00 | 18,083.00 |
| May 09 2024 | 3,355.00 | 85.00 | 2.60% | 3,270.00 | 3,368.00 | 3,249.00 | 14,503.00 |
| May 08 2024 | 3,270.00 | -27.00 | -0.82% | 3,295.00 | 3,343.00 | 3,213.00 | 16,417.00 |
| May 07 2024 | 3,297.00 | -63.00 | -1.88% | 3,357.00 | 3,420.00 | 3,297.00 | 17,707.00 |
| May 06 2024 | 3,360.00 | -62.00 | -1.81% | 3,423.00 | 3,503.00 | 3,356.00 | 42,802.00 |
| May 05 2024 | 3,422.00 | 13.00 | 0.38% | 3,409.00 | 3,432.00 | 3,337.00 | 12,094.00 |
| May 04 2024 | 3,409.00 | -23.00 | -0.67% | 3,428.00 | 3,459.00 | 3,382.00 | 26,715.00 |
| May 03 2024 | 3,432.00 | 121.00 | 3.65% | 3,322.00 | 3,455.00 | 3,265.00 | 41,136.00 |
| May 02 2024 | 3,311.00 | 79.00 | 2.44% | 3,218.00 | 3,503.00 | 3,123.00 | 54,728.00 |
| May 01 2024 | 3,232.00 | -11.00 | -0.34% | 3,232.00 | 3,251.00 | 2,930.00 | 83,801.00 |
| Apr 30 2024 | 3,243.00 | -447.00 | -12.11% | 3,649.00 | 3,722.00 | 3,195.00 | 73,608.00 |
| Apr 29 2024 | 3,690.00 | 308.00 | 9.11% | 3,386.00 | 4,890.00 | 3,313.00 | 57,564.00 |
| Apr 28 2024 | 3,382.00 | -77.00 | -2.23% | 3,459.00 | 3,532.00 | 3,382.00 | 10,434.00 |
| Apr 27 2024 | 3,459.00 | 42.00 | 1.23% | 3,420.00 | 3,476.00 | 3,310.00 | 13,560.00 |
| Apr 26 2024 | 3,417.00 | -65.00 | -1.87% | 3,492.00 | 3,500.00 | 3,386.00 | 13,305.00 |
