Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESKRW | Bithumb | 93,110,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -60.00 | -3.96% | 1,455.00 | 1,452.00 | 1,456.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,531.00 | 1,578.00 | 1,441.00 | 1,515.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 16:28:01 | 343.30 | 1,455.00 | KRW |
WAVESKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 1,515.00 | -35.00 | -2.26% | 1,536.00 | 1,613.00 | 1,501.00 | 97,012.00 |
| Jul 23 2024 | 1,550.00 | -83.00 | -5.08% | 1,608.00 | 1,610.00 | 1,511.00 | 80,546.00 |
| Jul 22 2024 | 1,633.00 | 11.00 | 0.68% | 1,616.00 | 1,724.00 | 1,587.00 | 104,288.00 |
| Jul 21 2024 | 1,622.00 | -2.00 | -0.12% | 1,624.00 | 1,624.00 | 1,567.00 | 59,386.00 |
| Jul 20 2024 | 1,624.00 | -18.00 | -1.10% | 1,620.00 | 1,646.00 | 1,583.00 | 39,983.00 |
| Jul 19 2024 | 1,642.00 | -23.00 | -1.38% | 1,644.00 | 1,661.00 | 1,520.00 | 85,325.00 |
| Jul 18 2024 | 1,665.00 | 96.00 | 6.12% | 1,562.00 | 1,755.00 | 1,559.00 | 130,600.00 |
| Jul 17 2024 | 1,569.00 | 188.00 | 13.61% | 1,399.00 | 1,944.00 | 1,399.00 | 78,157.00 |
| Jul 16 2024 | 1,381.00 | -22.00 | -1.57% | 1,403.00 | 1,403.00 | 1,321.00 | 25,006.00 |
| Jul 15 2024 | 1,403.00 | 57.00 | 4.23% | 1,350.00 | 1,408.00 | 1,339.00 | 57,863.00 |
| Jul 14 2024 | 1,346.00 | 10.00 | 0.75% | 1,338.00 | 1,352.00 | 1,325.00 | 39,895.00 |
| Jul 13 2024 | 1,336.00 | -3.00 | -0.22% | 1,332.00 | 1,343.00 | 1,319.00 | 36,757.00 |
| Jul 12 2024 | 1,339.00 | 6.00 | 0.45% | 1,329.00 | 1,344.00 | 1,294.00 | 63,410.00 |
| Jul 11 2024 | 1,333.00 | 0.00 | 0.00% | 1,359.00 | 1,375.00 | 1,311.00 | 68,625.00 |
| Jul 10 2024 | 1,333.00 | 9.00 | 0.68% | 1,324.00 | 1,336.00 | 1,298.00 | 52,130.00 |
| Jul 09 2024 | 1,324.00 | -2.00 | -0.15% | 1,322.00 | 1,345.00 | 1,293.00 | 47,536.00 |
| Jul 08 2024 | 1,326.00 | 57.00 | 4.49% | 1,298.00 | 1,332.00 | 1,252.00 | 92,114.00 |
| Jul 07 2024 | 1,269.00 | -85.00 | -6.28% | 1,343.00 | 1,426.00 | 1,257.00 | 86,041.00 |
| Jul 06 2024 | 1,354.00 | 116.00 | 9.37% | 1,264.00 | 1,404.00 | 1,260.00 | 136,379.00 |
| Jul 05 2024 | 1,238.00 | -25.00 | -1.98% | 1,270.00 | 1,310.00 | 1,095.00 | 74,760.00 |
| Jul 04 2024 | 1,263.00 | -128.00 | -9.20% | 1,389.00 | 1,455.00 | 1,257.00 | 98,645.00 |
| Jul 03 2024 | 1,391.00 | -55.00 | -3.80% | 1,452.00 | 1,452.00 | 1,354.00 | 48,691.00 |
| Jul 02 2024 | 1,446.00 | -52.00 | -3.47% | 1,514.00 | 1,524.00 | 1,418.00 | 85,172.00 |
| Jul 01 2024 | 1,498.00 | 92.00 | 6.54% | 1,400.00 | 1,542.00 | 1,400.00 | 127,631.00 |
| Jun 30 2024 | 1,406.00 | 89.00 | 6.76% | 1,303.00 | 1,424.00 | 1,303.00 | 96,520.00 |
| Jun 29 2024 | 1,317.00 | 40.00 | 3.13% | 1,277.00 | 1,420.00 | 1,276.00 | 110,083.00 |
| Jun 28 2024 | 1,277.00 | -35.00 | -2.67% | 1,311.00 | 1,312.00 | 1,273.00 | 26,971.00 |
| Jun 27 2024 | 1,312.00 | 15.00 | 1.16% | 1,298.00 | 1,318.00 | 1,260.00 | 45,347.00 |
| Jun 26 2024 | 1,297.00 | -54.00 | -4.00% | 1,351.00 | 1,373.00 | 1,294.00 | 52,353.00 |
| Jun 25 2024 | 1,351.00 | 49.00 | 3.76% | 1,303.00 | 1,368.00 | 1,285.00 | 59,888.00 |
