Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESKRW | Bithumb | 239,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 116.00 | 3.58% | 3,352.00 | 3,350.00 | 3,352.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,218.00 | 3,503.00 | 3,117.00 | 3,236.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 16:35:55 | 135.52 | 3,352.00 | KRW |
WAVESKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3,232.00 | -11.00 | -0.34% | 3,232.00 | 3,251.00 | 2,930.00 | 83,801.00 |
| Apr 30 2024 | 3,243.00 | -447.00 | -12.11% | 3,649.00 | 3,722.00 | 3,195.00 | 73,608.00 |
| Apr 29 2024 | 3,690.00 | 308.00 | 9.11% | 3,386.00 | 4,890.00 | 3,313.00 | 57,564.00 |
| Apr 28 2024 | 3,382.00 | -77.00 | -2.23% | 3,459.00 | 3,532.00 | 3,382.00 | 10,434.00 |
| Apr 27 2024 | 3,459.00 | 42.00 | 1.23% | 3,420.00 | 3,476.00 | 3,310.00 | 13,560.00 |
| Apr 26 2024 | 3,417.00 | -65.00 | -1.87% | 3,492.00 | 3,500.00 | 3,386.00 | 13,305.00 |
| Apr 25 2024 | 3,482.00 | -63.00 | -1.78% | 3,545.00 | 3,587.00 | 3,435.00 | 13,752.00 |
| Apr 24 2024 | 3,545.00 | -215.00 | -5.72% | 3,760.00 | 3,832.00 | 3,530.00 | 18,730.00 |
| Apr 23 2024 | 3,760.00 | -71.00 | -1.85% | 3,828.00 | 3,890.00 | 3,704.00 | 22,725.00 |
| Apr 22 2024 | 3,831.00 | 81.00 | 2.16% | 3,750.00 | 3,871.00 | 3,723.00 | 23,642.00 |
| Apr 21 2024 | 3,750.00 | -98.00 | -2.55% | 3,823.00 | 3,861.00 | 3,698.00 | 31,645.00 |
| Apr 20 2024 | 3,848.00 | 204.00 | 5.60% | 3,644.00 | 3,877.00 | 3,620.00 | 20,249.00 |
| Apr 19 2024 | 3,644.00 | -106.00 | -2.83% | 3,723.00 | 3,723.00 | 3,425.00 | 33,457.00 |
| Apr 18 2024 | 3,750.00 | 71.00 | 1.93% | 3,627.00 | 3,871.00 | 3,528.00 | 44,019.00 |
| Apr 17 2024 | 3,679.00 | 159.00 | 4.52% | 3,489.00 | 3,877.00 | 3,435.00 | 33,628.00 |
| Apr 16 2024 | 3,520.00 | -65.00 | -1.81% | 3,560.00 | 3,590.00 | 3,349.00 | 15,749.00 |
| Apr 15 2024 | 3,585.00 | -231.00 | -6.05% | 3,783.00 | 3,924.00 | 3,430.00 | 34,779.00 |
| Apr 14 2024 | 3,816.00 | 254.00 | 7.13% | 3,554.00 | 3,907.00 | 3,440.00 | 30,596.00 |
| Apr 13 2024 | 3,562.00 | -306.00 | -7.91% | 3,844.00 | 4,015.00 | 3,174.00 | 33,842.00 |
| Apr 12 2024 | 3,868.00 | -578.00 | -13.00% | 4,438.00 | 4,478.00 | 3,678.00 | 27,307.00 |
| Apr 11 2024 | 4,446.00 | -107.00 | -2.35% | 4,545.00 | 4,545.00 | 4,372.00 | 12,057.00 |
| Apr 10 2024 | 4,553.00 | -69.00 | -1.49% | 4,565.00 | 4,598.00 | 4,329.00 | 20,856.00 |
| Apr 09 2024 | 4,622.00 | 10.00 | 0.22% | 4,615.00 | 5,000.00 | 4,492.00 | 27,068.00 |
| Apr 08 2024 | 4,612.00 | 157.00 | 3.52% | 4,455.00 | 4,640.00 | 4,316.00 | 18,523.00 |
| Apr 07 2024 | 4,455.00 | 97.00 | 2.23% | 4,354.00 | 4,676.00 | 4,326.00 | 21,870.00 |
| Apr 06 2024 | 4,358.00 | 23.00 | 0.53% | 4,302.00 | 4,400.00 | 4,280.00 | 16,603.00 |
| Apr 05 2024 | 4,335.00 | -152.00 | -3.39% | 4,475.00 | 4,475.00 | 4,212.00 | 22,799.00 |
| Apr 04 2024 | 4,487.00 | -70.00 | -1.54% | 4,510.00 | 4,567.00 | 4,130.00 | 36,314.00 |
| Apr 03 2024 | 4,557.00 | -613.00 | -11.86% | 5,150.00 | 5,150.00 | 4,513.00 | 40,491.00 |
| Apr 02 2024 | 5,170.00 | -640.00 | -11.02% | 5,920.00 | 6,070.00 | 5,165.00 | 41,308.00 |
