# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000487 | Kucoin | 34126379 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,660.57 | 1724573683 | VSYS/USDT | https://trade.kucoin.com/VSYS-USDT | USDT | 1 | https://trade.kucoin.com/VSYS-USDT | 65.1724437859 | Recently |
0 | Kucoin | 13071794.0191 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724544128 | VSYS/BTC | https://trade.kucoin.com/VSYS-BTC | BTC | 2 | https://trade.kucoin.com/VSYS-BTC | 24.9637021523 | 8 hours ago |
0.000491 | HTX | 5165029.92 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,521.35 | 1724573900 | VSYS/USDT | https://www.huobi.com/en-us/exchange/vsys_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/vsys_usdt | 9.86385406181 | Recently |
0.001091 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724544130 | VSY/USD | https://www.bitfinex.com/t/VSY:USD | USD | 4 | https://www.bitfinex.com/t/VSY:USD | 0 | 8 hours ago |
0.000409 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724544120 | VSYS/USD | https://hitbtc.com/VSYS-to-USD | USD | 5 | https://hitbtc.com/VSYS-to-USD | 0 | 8 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724544120 | VSYS/BTC | https://hitbtc.com/VSYS-to-BTC | BTC | 6 | https://hitbtc.com/VSYS-to-BTC | 0 | 8 hours ago |
5.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724544139 | VSYS/BTC | https://www.okx.com/trade-spot/VSYS-BTC | BTC | 7 | https://www.okx.com/trade-spot/VSYS-BTC | 0 | 8 hours ago |
5.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724544130 | VSYS/BTC | https://www.huobi.com/en-us/exchange/vsys_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/vsys_btc | 0 | 8 hours ago |
0.001133 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724544136 | VSYS/USDT | https://www.okx.com/trade-spot/VSYS-USDT | USDT | 9 | https://www.okx.com/trade-spot/VSYS-USDT | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00059489 | 4.465E-5 | 7.5055892686 | 0.00057322 | 0.00308139 | 10980245.0077 | CX |
4 | 0.00067802 | -3.848E-5 | -5.67534880977 | 0.00053992 | 0.0035 | 10482967.024 | CX |
12 | 0.00067717 | -3.763E-5 | -5.55695024883 | 0.00053703 | 0.0035475 | 10839126.2207 | CX |
26 | 0.00103131 | -0.00039177 | -37.9876079937 | 0.00053703 | 0.0035475 | 10827932.1354 | CX |
52 | 0.00078514 | -0.0001456 | -18.5444634078 | 0.00053703 | 0.0035475 | 8787115.52478 | CX |
156 | 0.02059747 | -0.01995793 | -96.8950555578 | 0.00053703 | 0.82485084 | 24960494.2873 | CX |
260 | 0.18767362 | -0.18703408 | -99.6592275462 | 0.00053703 | 1013574.9 | 16561300.5794 | CX |
V SYSTEMS is a blockchain database cloud project that aims deliver an object-oriented general purpose distributed database, which is empowered to carry complex decentralized applications.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 14896569 |
1724457000 | 0.00064022 | -0.002379 | -78.79 | 0.00060384 | 0.00064819 | 0.00060384 | 14057959 |
1724370600 | 0.00301929 | 0.00240749 | 393.51 | 0.00060669 | 0.00308139 | 0.00057322 | 8845315 |
1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 12017065 |
1724197800 | 0.00059112 | -0.002378 | -80.08 | 0.00059398 | 0.00061331 | 0.00058608 | 9646532 |
1724111400 | 0.00296954 | 0.00238177 | 405.22 | 0.00060669 | 0.00297527 | 0.00057322 | 9698545 |
1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 7699727 |
1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 6380992 |
1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 4994615 |
1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00058764 | 0.0005984 | 0.00056285 | 9414901 |
1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00060522 | 0.00061767 | 0.00058487 | 12452151 |
1723593000 | 0.00060525 | -0.002365 | -79.63 | 0.00059355 | 0.00061555 | 0.00058487 | 9955175 |
1723506600 | 0.00296997 | 0.00238166 | 404.83 | 0.00060669 | 0.00302478 | 0.00057322 | 9639450 |
1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 10291613 |
1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 5829714 |
1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 7562226 |
1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 12682245 |
1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 11829390 |
1722988200 | 0.00055987 | -0.002154 | -79.38 | 0.00053992 | 0.00057066 | 0.00053992 | 15909566 |
1722901800 | 0.00271339 | 0.00213132 | 366.16 | 0.00060669 | 0.00277358 | 0.00057322 | 12227542 |
1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 13281542 |
1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 13241711 |
1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 9837735 |
1722556200 | 0.0006524 | 5.0E-6 | 0.77 | 0.00064661 | 0.00065577 | 0.00062292 | 12383688 |
1722469800 | 0.00064704 | -1.5E-5 | -2.26 | 0.0006617 | 0.00066818 | 0.00064523 | 9911034 |
1722383400 | 0.00066233 | -0.002679 | -80.18 | 0.00066824 | 0.00066978 | 0.00065303 | 8912348 |
1722297000 | 0.00334113 | 0.00265892 | 389.75 | 0.00137047 | 0.0035 | 0.00135768 | 10783064 |
1722210600 | 0.00068221 | 1.0E-6 | 0.15 | 0.00067802 | 0.00068281 | 0.00067112 | 9140651 |
1722124200 | 0.00068086 | 2.0E-6 | 0.29 | 0.00067912 | 0.00069386 | 0.00066695 | 7947841 |
1722037800 | 0.00067908 | 2.2E-5 | 3.35 | 0.00065788 | 0.00068203 | 0.00065788 | 12345836 |
1721951400 | 0.00065745 | 4.0E-6 | 0.61 | 0.00065396 | 0.00066095 | 0.00063494 | 9153000 |
1721865000 | 0.0006538 | -6.0E-6 | -0.91 | 0.00065965 | 0.0006709 | 0.00065183 | 9460494 |
1721778600 | 0.0006595 | -1.6E-5 | -2.37 | 0.00067604 | 0.00067735 | 0.00065461 | 8754796 |
1721692200 | 0.00067582 | -3.0E-6 | -0.44 | 0.00137047 | 0.00337231 | 0.00066654 | 22230320 |
1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 16200757 |
1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.00066745 | 0.00067621 | 0.00066331 | 17160768 |
1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 6037531 |
1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 13127912 |
1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 9644377 |
1721173800 | 0.00065182 | -0.002586 | -79.88 | 0.00064851 | 0.00065364 | 0.00062498 | 15260585 |
1721087400 | 0.00323739 | 0.00262676 | 430.17 | 0.00137047 | 0.00324212 | 0.00135768 | 10947433 |
1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 10012920 |
1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 8482958 |
1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 4862207 |
1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 7467085 |
1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 7931770 |
1720569000 | 0.00058039 | -0.002252 | -79.50 | 0.00056705 | 0.00058238 | 0.00056293 | 3815248 |
1720482600 | 0.00283266 | 0.00227409 | 407.13 | 0.00137047 | 0.00290564 | 0.00135768 | 10981724 |
1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 6640646 |
1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 3867079 |
1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 4368047 |
1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 5206978 |
1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 9633341 |
1719964200 | 0.00062009 | -0.00252 | -80.25 | 0.00062875 | 0.000632 | 0.00061735 | 11797841 |
1719877800 | 0.0031402 | 0.00251296 | 400.64 | 0.00137047 | 0.00318961 | 0.00135768 | 11030095 |
1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 15811448 |
1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 7615007 |
1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 7027094 |
1719532200 | 0.00061547 | -0.002424 | -79.76 | 0.00060812 | 0.00062271 | 0.0006056 | 9693518 |
1719445800 | 0.00303901 | 0.00242145 | 392.10 | 0.00137047 | 0.00309829 | 0.00135768 | 10676019 |
1719359400 | 0.00061756 | 1.4E-5 | 2.32 | 0.00060262 | 0.00062397 | 0.00060233 | 5074694 |
1719273000 | 0.00060308 | -3.0E-5 | -4.74 | 0.00063158 | 0.00063305 | 0.00058567 | 8944466 |
1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 8482402 |
1719100200 | 0.00064233 | 2.0E-6 | 0.31 | 0.00064144 | 0.0006448 | 0.00063915 | 11570166 |
1719013800 | 0.00064051 | -8.0E-6 | -1.23 | 0.00064881 | 0.00064988 | 0.00063369 | 10102425 |
1718927400 | 0.0006488 | 3.5E-7 | 0.05 | 0.00064967 | 0.00066441 | 0.00064525 | 15296724 |
1718841000 | 0.00064845 | -2.0E-6 | -0.31 | 0.00065138 | 0.00065699 | 0.00064704 | 8115721 |
1718754600 | 0.00065038 | -0.002671 | -80.43 | 0.00066485 | 0.00066527 | 0.0006403 | 8956879 |
1718668200 | 0.00332102 | 0.00265463 | 398.36 | 0.00137047 | 0.00336311 | 0.00135768 | 45396249 |
1718581800 | 0.00066639 | 5.0E-6 | 0.76 | 0.00066176 | 0.00066906 | 0.00066 | 11475607 |
1718495400 | 0.0006618 | 2.0E-6 | 0.30 | 0.00065994 | 0.00066398 | 0.00065828 | 8259376 |
1718409000 | 0.00066023 | -0.002679 | -80.22 | 0.00066845 | 0.0006732 | 0.00065019 | 11199113 |
1718322600 | 0.00333959 | 0.00265725 | 389.43 | 0.00068248 | 0.0033438 | 0.00066227 | 10708528 |
1718236200 | 0.00068234 | 9.0E-6 | 1.34 | 0.00067327 | 0.00069989 | 0.00066906 | 16375701 |
1718149800 | 0.00067379 | -0.0028 | -80.61 | 0.00069535 | 0.00069535 | 0.00066163 | 13034374 |
1718063400 | 0.00347362 | 0.00277708 | 398.70 | 0.00137047 | 0.0035076 | 0.00135768 | 10599252 |
1717977000 | 0.00069654 | 3.0E-6 | 0.43 | 0.00069287 | 0.0006984 | 0.00069163 | 10249781 |
1717890600 | 0.00069328 | -7.0E-8 | -0.01 | 0.00069284 | 0.00069518 | 0.00069207 | 13476047 |
1717804200 | 0.00069335 | -1.4E-5 | -1.98 | 0.00070756 | 0.00071921 | 0.00068522 | 13211808 |
1717717800 | 0.00070778 | -3.0E-6 | -0.42 | 0.00071155 | 0.00071639 | 0.000702 | 13952991 |
1717631400 | 0.00071099 | 5.0E-6 | 0.71 | 0.00137047 | 0.0035475 | 0.00070405 | 2677993 |
1717545000 | 0.00070562 | 1.8E-5 | 2.62 | 0.00068803 | 0.00071032 | 0.00068556 | 14455043 |
1717458600 | 0.00068789 | 1.0E-5 | 1.48 | 0.00067717 | 0.00070263 | 0.00067583 | 17784202 |
1717372200 | 0.00067796 | 1.0E-6 | 0.15 | 0.00067717 | 0.00068398 | 0.00067366 | 12371282 |
1717285800 | 0.00067695 | 2.0E-6 | 0.30 | 0.000675 | 0.00067812 | 0.00067397 | 6099246 |
1717199400 | 0.00067464 | -9.0E-6 | -1.32 | 0.00068362 | 0.00068958 | 0.00066626 | 9057893 |
1717113000 | 0.00068346 | 7.0E-6 | 1.04 | 0.00067583 | 0.00069529 | 0.00067111 | 9085739 |
1717026600 | 0.00067605 | -8.0E-6 | -1.17 | 0.00068308 | 0.00068842 | 0.00067099 | 14074679 |
1716940200 | 0.00068367 | -1.0E-5 | -1.44 | 0.00069393 | 0.00069489 | 0.00067232 | 11461662 |
1716853800 | 0.00069332 | 8.0E-6 | 1.17 | 0.00137047 | 0.00342503 | 0.00068296 | 2557742 |
1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 10038642 |
1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 12025068 |