Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.806 | Binance | 5037266.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,233,926.64 | 1740428267 | SUSHI/USDT | https://www.binance.com/en/trade/SUSHI_USDT | USDT | 1 | https://www.binance.com/en/trade/SUSHI_USDT | 56.0008585385 | Recently |
| 0.8058 | OKX | 1822870.48483 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,528,088.11 | 1740428265 | SUSHI/USDT | https://www.okx.com/trade-spot/SUSHI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUSHI-USDT | 20.2654193965 | Recently |
| 0.8066 | Coinbase | 1243933.97 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,029,002.84 | 1740428267 | SUSHI/USD | https://pro.coinbase.com/trade/SUSHI-USD | USD | 3 | https://pro.coinbase.com/trade/SUSHI-USD | 13.8292016978 | Recently |
| 0.804 | LBank | 169544.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 142,449.94 | 1740428263 | SUSHI/USDT | https://www.lbank.info/exchange/sushi/usdt | USDT | 4 | https://www.lbank.info/exchange/sushi/usdt | 1.88487894495 | Recently |
| 0.8038 | DigiFinex | 155127.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 130,541.10 | 1740427968 | SUSHI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | 1.72460410831 | 5 minutes ago |
| 0.8001 | Gate.io | 154623.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 129,429.38 | 1740427706 | SUSHI/USDT | https://gate.io/trade/SUSHI_USDT | USDT | 6 | https://gate.io/trade/SUSHI_USDT | 1.71899653628 | 9 minutes ago |
| 0.8057 | Kucoin | 122069.5003 | /cdn/crypto/logos/exchanges/KUCN.png | $ 102,554.61 | 1740428062 | SUSHI/USDT | https://trade.kucoin.com/SUSHI-USDT | USDT | 7 | https://trade.kucoin.com/SUSHI-USDT | 1.35708468577 | Recently |
| 8.54E-6 | Binance | 102095.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.897037 | 1740428266 | SUSHI/BTC | https://www.binance.com/en/trade/SUSHI_BTC | BTC | 8 | https://www.binance.com/en/trade/SUSHI_BTC | 1.13502972169 | Recently |
| 0.806 | HTX | 81924.4965 | /cdn/crypto/logos/exchanges/HUOB.png | $ 69,094.80 | 1740428267 | SUSHI/USDT | https://www.huobi.com/en-us/exchange/sushi_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/sushi_usdt | 0.910780164712 | Recently |
| 0.796 | Kraken | 34301.6381445 | /cdn/crypto/logos/exchanges/KRKN.png | $ 28,674.52 | 1740427860 | SUSHI/USD | https://trade.kraken.com/markets/kraken/SUSHI/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SUSHI/USD | 0.381342003599 | 7 minutes ago |
| 8.53E-6 | LATOKEN | 22424.01 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.197291 | 1740427709 | SUSHI/BTC | https://exchange.latoken.com/exchange/SUSHI-BTC | BTC | 11 | https://exchange.latoken.com/exchange/SUSHI-BTC | 0.249294709078 | 9 minutes ago |
| 0.7997 | Crypto.com | 12474.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,424.90 | 1740428153 | SUSHI/USD | https://crypto.com/exchange/trade/SUSHI_USD | USD | 12 | https://crypto.com/exchange/trade/SUSHI_USD | 0.138681793262 | Recently |
| 0.8023 | Crypto.com | 10130.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,570.96 | 1740428267 | SUSHI/USDT | https://crypto.com/exchange/trade/SUSHI_USDT | USDT | 13 | https://crypto.com/exchange/trade/SUSHI_USDT | 0.112626149794 | Recently |
| 0.80105 | Bitstamp | 9348.16142886 | /cdn/crypto/logos/exchanges/BSTP.png | $ 8,021.23 | 1740428267 | SUSHI/USD | https://www.bitstamp.net/markets/sushi/usd | USD | 14 | https://www.bitstamp.net/markets/sushi/usd | 0.10392642457 | Recently |
| 0.762 | Bitstamp | 7015.01402358 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,634.34 | 1740428262 | SUSHI/EUR | https://www.bitstamp.net/markets/sushi/eur | EUR | 15 | https://www.bitstamp.net/markets/sushi/eur | 0.0779880975876 | Recently |
| 0.7712 | OKX | 5758.7992 | /cdn/crypto/logos/exchanges/OKEX.png | € 4,667.11 | 1740428267 | SUSHI/EUR | https://www.okx.com/trade-spot/SUSHI-EUR | EUR | 16 | https://www.okx.com/trade-spot/SUSHI-EUR | 0.0640223658124 | Recently |
| 0.8109 | Bitvavo | 3567.24067836 | /cdn/crypto/logos/exchanges/BITV.png | € 2,894.38 | 1740380034 | SUSHI/EUR | https://account.bitvavo.com/markets/SUSHI-EUR | EUR | 17 | https://account.bitvavo.com/markets/SUSHI-EUR | 0.0396581265849 | 13 hours ago |
| 0.878 | Gemini | 504.306739 | /cdn/crypto/logos/exchanges/GEMN.png | $ 451.76 | 1740355022 | SUSHI/USD | https://gemini.com/?symbol=SUSHIUSD | USD | 18 | https://gemini.com/?symbol=SUSHIUSD | 0.0056065352176 | 20 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SUSHI/BTC | https://crypto.com/exchange/trade/SUSHI_BTC | BTC | 19 | https://crypto.com/exchange/trade/SUSHI_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUSHI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SUSHI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SUSHI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | 0 | - | |||
| 0.5221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1740355328 | SUSHI/EUR | https://pro.coinbase.com/trade/SUSHI-EUR | EUR | 24 | https://pro.coinbase.com/trade/SUSHI-EUR | 0 | 20 hours ago |
| 1.44 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740355321 | SUSHI/USDT | https://tidex.com/exchange/SUSHI/USDT | USDT | 25 | https://tidex.com/exchange/SUSHI/USDT | 0 | 20 hours ago |
| 1.94E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1740355328 | SUSHI/BTC | https://pro.coinbase.com/trade/SUSHI-BTC | BTC | 26 | https://pro.coinbase.com/trade/SUSHI-BTC | 0 | 20 hours ago |
| 0.000348 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.00000000 | 1740355328 | SUSHI/ETH | https://pro.coinbase.com/trade/SUSHI-ETH | ETH | 27 | https://pro.coinbase.com/trade/SUSHI-ETH | 0 | 20 hours ago |
| 0.4535 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1740355328 | SUSHI/GBP | https://pro.coinbase.com/trade/SUSHI-GBP | GBP | 28 | https://pro.coinbase.com/trade/SUSHI-GBP | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USD | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | 0 | - | |||
| 9.71E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740427846 | SUSHI/BTC | https://hitbtc.com/SUSHI-to-BTC | BTC | 30 | https://hitbtc.com/SUSHI-to-BTC | 0 | 7 minutes ago |
| 0.000548 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740355328 | SUSHI/ETH | https://www.huobi.com/en-us/exchange/sushi_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/sushi_eth | 0 | 20 hours ago |
| 0.9476 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740427552 | SUSHI/USDT | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | 0 | 12 minutes ago |
| 0.572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740355331 | SUSHI/USDT | https://exchange.latoken.com/exchange/SUSHI-USDT | USDT | 33 | https://exchange.latoken.com/exchange/SUSHI-USDT | 0 | 20 hours ago |
| 3.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740355328 | SUSHI/BTC | https://www.huobi.com/en-us/exchange/sushi_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/sushi_btc | 0 | 20 hours ago |
| 0.000357 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740355329 | SUSHI/ETH | https://www.okx.com/trade-spot/SUSHI-ETH | ETH | 35 | https://www.okx.com/trade-spot/SUSHI-ETH | 0 | 20 hours ago |
| 1.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740355324 | SUSHI/USDT | https://cex.io/sushi-usdt | USDT | 36 | https://cex.io/sushi-usdt | 0 | 20 hours ago |
| 0.0028 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1740355324 | SUSHI/ETH | https://cex.io/sushi-eth | ETH | 37 | https://cex.io/sushi-eth | 0 | 20 hours ago |
| 0.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740355325 | SUSHI/USD | https://cex.io/sushi-usd | USD | 38 | https://cex.io/sushi-usd | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUSHI/ETH | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 39 | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | - | |||
| 0.00024683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740355322 | SUSHI/ETH | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 40 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 20 hours ago |
| 0.900706 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740355320 | SUSHI/USD | https://hitbtc.com/SUSHI-to-USD | USD | 41 | https://hitbtc.com/SUSHI-to-USD | 0 | 20 hours ago |
| 0.000502 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740355331 | SUSHI/ETH | https://gate.io/trade/SUSHI_ETH | ETH | 42 | https://gate.io/trade/SUSHI_ETH | 0 | 20 hours ago |
| 0.7052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740355331 | SUSHI/USD | https://gate.io/trade/SUSHI_USD | USD | 43 | https://gate.io/trade/SUSHI_USD | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUSHI/USDT | https://poloniex.com/exchange#USDT_SUSHI | USDT | 44 | https://poloniex.com/exchange#USDT_SUSHI | 0 | - | |||
| 0.80396 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1740355321 | SUSHI/USDT | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 45 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 20 hours ago |
| 4.4 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740355322 | SUSHI/USDT | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 46 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 20 hours ago |
| 0.00024666 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740355321 | SUSHI/ETH | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 47 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 20 hours ago |
| 1.51E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740355321 | SUSHI/BTC | https://tidex.com/exchange/SUSHI/BTC | BTC | 48 | https://tidex.com/exchange/SUSHI/BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8938 | -0.0872 | -9.75609756098 | 0.7941 | 0.9742 | 1043521.80178 | CX |
| 4 | 1.2 | -0.3934 | -32.7833333333 | 0.701 | 1.36 | 2027382.80141 | CX |
| 12 | 1.32 | -0.5134 | -38.8939393939 | 0.701 | 2.94 | 3388080.5056 | CX |
| 26 | 0.6684 | 0.1382 | 20.6762417714 | 0.527 | 2.94 | 2358660.72389 | CX |
| 52 | 1.48 | -0.6734 | -45.5 | 0.4472 | 2.94 | 2256911.66982 | CX |
| 156 | 3.27 | -2.4634 | -75.3333333333 | 0.2777 | 8 | 2217267.08812 | CX |
| 260 | 2.48439653 | -1.67779653 | -67.5333631222 | 0.149604 | 23.44 | 2156550.10082 | CX |
About SUSHI
SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.
SUSHI News
Crypto Chat
View Posts
Got some best time to ad imo
Slap said the five fingers to the price
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
Hello
Hello sushi?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.8783 | -0.0257 | -2.84 | 0.9034 | 0.9102 | 0.865 | 471597 |
| 1740268200 | 0.904 | 0.0279 | 3.18 | 0.8732 | 0.91 | 0.8717 | 657636 |
| 1740181800 | 0.8761 | -0.0419 | -4.56 | 0.92446 | 0.9742 | 0.8573 | 1319182 |
| 1740095400 | 0.918 | 0.0393 | 4.47 | 0.8787 | 0.9212 | 0.8711 | 1140820 |
| 1740009000 | 0.8787 | 0.0252 | 2.95 | 0.8552 | 0.9003 | 0.853 | 1152675 |
| 1739922600 | 0.8535 | -0.0518 | -5.72 | 0.9072 | 0.913 | 0.8129 | 1339435 |
| 1739836200 | 0.9053 | 0.0148 | 1.66 | 0.8938 | 0.9504 | 0.869 | 1223306 |
| 1739749800 | 0.8905 | 0.0033 | 0.37 | 0.8873 | 0.9334 | 0.8819 | 1062228 |
| 1739663400 | 0.8872 | -0.0466 | -4.99 | 0.9294 | 0.9427 | 0.8741 | 1258471 |
| 1739577000 | 0.9338 | -0.0011 | -0.12 | 0.9335 | 0.9779 | 0.9203 | 2386430 |
| 1739490600 | 0.9349 | -0.0262 | -2.73 | 0.9652 | 0.9886 | 0.9106 | 2208532 |
| 1739404200 | 0.9611 | 0.0795 | 9.02 | 0.8845 | 0.9872 | 0.8463 | 3496495 |
| 1739317800 | 0.8816 | 0.0045 | 0.51 | 0.8803 | 0.9484 | 0.8621 | 2345816 |
| 1739231400 | 0.8771 | 0.0362 | 4.30 | 0.8486 | 0.89 | 0.8092 | 1327084 |
| 1739145000 | 0.8409 | -0.0058 | -0.69 | 0.8473 | 0.8738 | 0.7908 | 1887741 |
| 1739058600 | 0.8467 | 0.0305 | 3.74 | 0.8117 | 0.8524 | 0.7943 | 1545979 |
| 1738972200 | 0.8162 | 0.0189 | 2.37 | 0.8082 | 0.9031 | 0.7886 | 2209939 |
| 1738885800 | 0.7973 | -0.0781 | -8.92 | 0.8769 | 0.8945 | 0.7946 | 2418854 |
| 1738799400 | 0.8754 | -0.0091 | -1.03 | 0.8822 | 0.9098 | 0.8572 | 1977253 |
| 1738713000 | 0.8845 | -0.0706 | -7.39 | 0.965 | 0.9717 | 0.8395 | 3031661 |
| 1738626600 | 0.9551 | 0.0048 | 0.51 | 0.9479 | 0.99 | 0.701 | 5053720 |
| 1738540200 | 0.9503 | -0.1797 | -15.90 | 1.12 | 1.19 | 0.8857 | 3903282 |
| 1738453800 | 1.13 | -0.15 | -11.72 | 1.27 | 1.29 | 1.11 | 1530087 |
| 1738367400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.36 | 1.22 | 1990416 |
| 1738281000 | 1.27 | 0.07 | 5.83 | 1.2 | 1.35 | 1.18 | 2379975 |
| 1738194600 | 1.2 | 0.05 | 4.35 | 1.15 | 1.26 | 1.14 | 2225614 |
| 1738108200 | 1.15 | -0.09 | -7.26 | 1.26 | 1.26 | 1.14 | 1387429 |
| 1738021800 | 1.24 | -0.04 | -3.13 | 1.2 | 1.28 | 1.1 | 3835049 |
| 1737935400 | 1.28 | -0.04 | -3.03 | 1.31 | 1.36 | 1.27 | 1545312 |
| 1737849000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.35 | 1.29 | 874947 |
| 1737762600 | 1.31 | -0.03 | -2.24 | 1.35 | 1.4 | 1.29 | 2608646 |
| 1737676200 | 1.34 | 0 | 0.00 | 1.33 | 1.38 | 1.29 | 2085750 |
| 1737589800 | 1.34 | -0.07 | -4.96 | 1.41 | 1.42 | 1.33 | 1485788 |
| 1737503400 | 1.41 | 0.04 | 2.92 | 1.37 | 1.47 | 1.29 | 3336730 |
| 1737417000 | 1.37 | 0.01 | 0.74 | 1.25 | 1.53 | 1.25 | 4908064 |
| 1737330600 | 1.36 | -0.16 | -10.53 | 1.52 | 1.59 | 1.32 | 4546132 |
| 1737244200 | 1.52 | -0.2 | -11.63 | 1.71 | 1.75 | 1.48 | 3119295 |
| 1737157800 | 1.72 | 0.13 | 8.18 | 1.6 | 1.75 | 1.6 | 3521014 |
| 1737071400 | 1.59 | -0.09 | -5.36 | 1.68 | 1.68 | 1.55 | 2964813 |
| 1736985000 | 1.68 | 0.23 | 15.86 | 1.45 | 1.68 | 1.43 | 4553657 |
| 1736898600 | 1.45 | 0.07 | 5.07 | 1.4 | 1.46 | 1.38 | 2015582 |
| 1736812200 | 1.38 | -0.06 | -4.17 | 1.46 | 1.49 | 1.27 | 4334954 |
| 1736725800 | 1.44 | -0.03 | -2.04 | 1.46 | 1.53 | 1.41 | 1459840 |
| 1736639400 | 1.47 | -0.03 | -2.00 | 1.49 | 1.52 | 1.43 | 1707411 |
| 1736553000 | 1.5 | 0.06 | 4.17 | 1.46 | 1.53 | 1.43 | 2291240 |
| 1736466600 | 1.44 | -0.08 | -5.26 | 1.47 | 1.54 | 1.4 | 2160865 |
| 1736380200 | 1.52 | -0.05 | -3.18 | 1.56 | 1.59 | 1.41 | 2239417 |
| 1736293800 | 1.57 | -0.22 | -12.29 | 1.79 | 1.85 | 1.57 | 3141589 |
| 1736207400 | 1.79 | 0 | 0.00 | 1.85 | 1.93 | 1.77 | 3271084 |
| 1736121000 | 1.79 | -0.06 | -3.24 | 1.84 | 1.85 | 1.72 | 2121796 |
| 1736034600 | 1.85 | 0.07 | 3.93 | 1.79 | 1.9 | 1.72 | 4910672 |
| 1735948200 | 1.78 | 0.32 | 21.92 | 1.46 | 1.81 | 1.42 | 4575339 |
| 1735861800 | 1.46 | 0.06 | 4.29 | 1.36 | 1.51 | 1.34 | 1197180 |
| 1735775400 | 1.4 | 0.04 | 2.94 | 1.36 | 1.42 | 1.32 | 767021 |
| 1735689000 | 1.36 | 0 | 0.00 | 1.36 | 1.44 | 1.31 | 1020831 |
| 1735602600 | 1.36 | -0.04 | -2.86 | 1.48 | 1.49 | 1.32 | 1156847 |
| 1735516200 | 1.4 | -0.08 | -5.41 | 1.5 | 1.5 | 1.38 | 795835 |
| 1735429800 | 1.48 | 0.07 | 4.96 | 1.41 | 1.52 | 1.39 | 834971 |
| 1735343400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.51 | 1.4 | 935093 |
| 1735257000 | 1.43 | -0.16 | -10.06 | 1.6 | 1.61 | 1.39 | 1544817 |
| 1735170600 | 1.59 | -0.06 | -3.64 | 1.65 | 1.68 | 1.56 | 1896666 |
| 1735084200 | 1.65 | 0.11 | 7.14 | 1.53 | 1.73 | 1.48 | 3326542 |
| 1734997800 | 1.54 | 0.1 | 6.94 | 1.44 | 1.59 | 1.39 | 2164322 |
| 1734911400 | 1.44 | -0.01 | -0.69 | 1.43 | 1.5 | 1.38 | 2420561 |
| 1734825000 | 1.45 | -0.12 | -7.64 | 1.57 | 1.72 | 1.42 | 4129791 |
| 1734738600 | 1.57 | 0.06 | 3.97 | 1.5 | 1.6 | 1.23 | 5715949 |
| 1734652200 | 1.51 | -0.19 | -11.18 | 1.69 | 1.74 | 1.47 | 4269429 |
| 1734565800 | 1.7 | -0.25 | -12.82 | 1.95 | 1.97 | 1.64 | 3229711 |
| 1734479400 | 1.95 | -0.09 | -4.41 | 2.04 | 2.06 | 1.91 | 2910871 |
| 1734393000 | 2.04 | -0.22 | -9.73 | 2.22 | 2.3 | 2.01 | 4067489 |
| 1734306600 | 2.26 | 0.17 | 8.13 | 2.08 | 2.29 | 2.06 | 4731692 |
| 1734220200 | 2.09 | -0.1 | -4.57 | 2.18 | 2.31 | 2.06 | 5378623 |
| 1734133800 | 2.19 | -0.01 | -0.45 | 2.23 | 2.28 | 2.14 | 2991984 |
| 1734047400 | 2.2 | -0.07 | -3.08 | 2.31 | 2.68 | 2.19 | 9665157 |
| 1733961000 | 2.27 | 0.27 | 13.50 | 2 | 2.32 | 1.93 | 10154556 |
| 1733874600 | 2 | -0.07 | -3.38 | 2.03 | 2.44 | 1.8 | 10047110 |
| 1733788200 | 2.07 | -0.55 | -20.99 | 2.67 | 2.94 | 1.82 | 14753242 |
| 1733701800 | 2.62 | 0.69 | 35.75 | 1.93 | 2.7 | 1.89 | 21079336 |
| 1733615400 | 1.93 | 0.23 | 13.53 | 1.71 | 2.05 | 1.67 | 11211371 |
| 1733529000 | 1.7 | 0.25 | 17.24 | 1.44 | 1.77 | 1.43 | 7870598 |
| 1733442600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.53 | 1.4 | 3633170 |
| 1733356200 | 1.5 | 0.03 | 2.04 | 1.45 | 1.59 | 1.41 | 5166023 |
| 1733269800 | 1.47 | 0.05 | 3.52 | 1.41 | 1.47 | 1.3 | 4155020 |
| 1733183400 | 1.42 | 0.1 | 7.58 | 1.32 | 1.46 | 1.22 | 4830268 |
| 1733097000 | 1.32 | -0.02 | -1.49 | 1.33 | 1.36 | 1.27 | 1725587 |
| 1733010600 | 1.34 | 0.14 | 11.67 | 1.18 | 1.39 | 1.17 | 4391560 |
| 1732924200 | 1.2 | 0.05 | 4.35 | 1.15 | 1.21 | 1.07 | 2451506 |
| 1732837800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.22 | 1.12 | 2937341 |
| 1732751400 | 1.2 | 0.17 | 16.50 | 1.03 | 1.24 | 1.01 | 5289666 |
| 1732665000 | 1.03 | -0.05 | -4.63 | 1.07 | 1.12 | 0.9727 | 3503096 |
| 1732578600 | 1.08 | -0.05 | -4.42 | 1.06 | 1.19 | 1.03 | 11147532 |
| 1732492200 | 1.13 | 0.06 | 5.61 | 1.06 | 1.15 | 0.996 | 8236419 |
| 1732405800 | 1.07 | 0.24 | 28.14 | 0.8474 | 1.29 | 0.8374 | 16607817 |
