Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIKRW | Bithumb | 1,189,250,605 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 9.00 | 0.64% | 1,420.00 | 1,420.00 | 1,422.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,412.00 | 1,431.00 | 1,410.00 | 1,411.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 01:47:15 | 15.85 | 1,420.00 | KRW |
SUIKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 1,409.00 | -19.00 | -1.33% | 1,425.00 | 1,452.00 | 1,401.00 | 51,561.00 |
| May 28 2024 | 1,428.00 | -58.00 | -3.90% | 1,484.00 | 1,486.00 | 1,408.00 | 51,558.00 |
| May 27 2024 | 1,486.00 | 37.00 | 2.55% | 1,449.00 | 1,491.00 | 1,435.00 | 79,393.00 |
| May 26 2024 | 1,449.00 | -29.00 | -1.96% | 1,478.00 | 1,488.00 | 1,425.00 | 44,961.00 |
| May 25 2024 | 1,478.00 | -7.00 | -0.47% | 1,485.00 | 1,505.00 | 1,463.00 | 53,933.00 |
| May 24 2024 | 1,485.00 | -13.00 | -0.87% | 1,495.00 | 1,513.00 | 1,444.00 | 63,615.00 |
| May 23 2024 | 1,498.00 | -24.00 | -1.58% | 1,524.00 | 1,558.00 | 1,428.00 | 83,227.00 |
| May 22 2024 | 1,522.00 | -50.00 | -3.18% | 1,572.00 | 1,589.00 | 1,489.00 | 56,181.00 |
| May 21 2024 | 1,572.00 | 12.00 | 0.77% | 1,557.00 | 1,603.00 | 1,541.00 | 74,992.00 |
| May 20 2024 | 1,560.00 | 134.00 | 9.40% | 1,428.00 | 1,576.00 | 1,404.00 | 110,929.00 |
| May 19 2024 | 1,426.00 | -76.00 | -5.06% | 1,494.00 | 1,510.00 | 1,418.00 | 78,605.00 |
| May 18 2024 | 1,502.00 | 14.00 | 0.94% | 1,486.00 | 1,508.00 | 1,463.00 | 74,443.00 |
| May 17 2024 | 1,488.00 | 65.00 | 4.57% | 1,425.00 | 1,534.00 | 1,405.00 | 82,893.00 |
| May 16 2024 | 1,423.00 | 42.00 | 3.04% | 1,375.00 | 1,493.00 | 1,350.00 | 105,953.00 |
| May 15 2024 | 1,381.00 | 123.00 | 9.78% | 1,264.00 | 1,425.00 | 1,247.00 | 82,400.00 |
| May 14 2024 | 1,258.00 | -95.00 | -7.02% | 1,353.00 | 1,364.00 | 1,246.00 | 95,811.00 |
| May 13 2024 | 1,353.00 | -59.00 | -4.18% | 1,416.00 | 1,428.00 | 1,330.00 | 106,561.00 |
| May 12 2024 | 1,412.00 | 15.00 | 1.07% | 1,404.00 | 1,434.00 | 1,401.00 | 42,880.00 |
| May 11 2024 | 1,397.00 | -24.00 | -1.69% | 1,425.00 | 1,451.00 | 1,395.00 | 70,194.00 |
| May 10 2024 | 1,421.00 | -11.00 | -0.77% | 1,426.00 | 1,544.00 | 1,418.00 | 90,127.00 |
| May 09 2024 | 1,432.00 | 13.00 | 0.92% | 1,416.00 | 1,450.00 | 1,364.00 | 115,358.00 |
| May 08 2024 | 1,419.00 | -98.00 | -6.46% | 1,521.00 | 1,521.00 | 1,413.00 | 101,972.00 |
| May 07 2024 | 1,517.00 | -20.00 | -1.30% | 1,540.00 | 1,598.00 | 1,513.00 | 176,772.00 |
| May 06 2024 | 1,537.00 | -4.00 | -0.26% | 1,543.00 | 1,608.00 | 1,521.00 | 99,103.00 |
| May 05 2024 | 1,541.00 | 1.00 | 0.06% | 1,532.00 | 1,574.00 | 1,487.00 | 144,922.00 |
| May 04 2024 | 1,540.00 | -40.00 | -2.53% | 1,578.00 | 1,586.00 | 1,528.00 | 201,307.00 |
| May 03 2024 | 1,580.00 | 2.00 | 0.13% | 1,577.00 | 1,610.00 | 1,517.00 | 104,325.00 |
| May 02 2024 | 1,578.00 | -65.00 | -3.96% | 1,645.00 | 1,647.00 | 1,539.00 | 54,908.00 |
| May 01 2024 | 1,643.00 | 7.00 | 0.43% | 1,639.00 | 1,652.00 | 1,527.00 | 77,320.00 |
| Apr 30 2024 | 1,636.00 | -71.00 | -4.16% | 1,698.00 | 1,722.00 | 1,557.00 | 80,193.00 |
