Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICKRW | Bithumb | 6,738,488,735 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.10% | 1,012.00 | 1,009.00 | 1,012.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,013.00 | 1,020.00 | 1,006.00 | 1,013.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 04:17:18 | 1,000.00 | 1,012.00 | KRW |
MATICKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 1,013.00 | 5.00 | 0.50% | 1,008.00 | 1,021.00 | 1,003.00 | 107,582.00 |
| May 24 2024 | 1,008.00 | -28.00 | -2.70% | 1,035.00 | 1,054.00 | 986.00 | 109,193.00 |
| May 23 2024 | 1,036.00 | 40.00 | 4.02% | 999.00 | 1,047.00 | 975.00 | 176,617.00 |
| May 22 2024 | 996.00 | -11.00 | -1.09% | 1,009.00 | 1,013.00 | 967.00 | 175,977.00 |
| May 21 2024 | 1,007.00 | -17.00 | -1.66% | 1,027.00 | 1,037.00 | 993.00 | 163,544.00 |
| May 20 2024 | 1,024.00 | 74.00 | 7.79% | 950.00 | 1,031.00 | 939.00 | 137,131.00 |
| May 19 2024 | 950.00 | -35.00 | -3.55% | 985.00 | 988.00 | 947.00 | 88,551.00 |
| May 18 2024 | 985.00 | -1.00 | -0.10% | 986.00 | 999.00 | 984.00 | 94,678.00 |
| May 17 2024 | 986.00 | 21.00 | 2.18% | 965.00 | 995.00 | 960.00 | 95,337.00 |
| May 16 2024 | 965.00 | 9.00 | 0.94% | 956.00 | 970.00 | 930.00 | 90,755.00 |
| May 15 2024 | 956.00 | 43.00 | 4.71% | 914.00 | 957.00 | 907.00 | 94,800.00 |
| May 14 2024 | 913.00 | -15.00 | -1.62% | 926.00 | 931.00 | 910.00 | 80,566.00 |
| May 13 2024 | 928.00 | -16.00 | -1.69% | 947.00 | 952.00 | 912.00 | 90,322.00 |
| May 12 2024 | 944.00 | -8.00 | -0.84% | 952.00 | 962.00 | 944.00 | 69,480.00 |
| May 11 2024 | 952.00 | 4.00 | 0.42% | 948.00 | 967.00 | 948.00 | 84,902.00 |
| May 10 2024 | 948.00 | -23.00 | -2.37% | 969.00 | 976.00 | 938.00 | 119,937.00 |
| May 09 2024 | 971.00 | 16.00 | 1.68% | 957.00 | 975.00 | 941.00 | 92,834.00 |
| May 08 2024 | 955.00 | -21.00 | -2.15% | 976.00 | 977.00 | 942.00 | 127,442.00 |
| May 07 2024 | 976.00 | -23.00 | -2.30% | 997.00 | 1,006.00 | 971.00 | 188,212.00 |
| May 06 2024 | 999.00 | -34.00 | -3.29% | 1,032.00 | 1,090.00 | 999.00 | 127,547.00 |
| May 05 2024 | 1,033.00 | 3.00 | 0.29% | 1,033.00 | 1,042.00 | 1,011.00 | 123,757.00 |
| May 04 2024 | 1,030.00 | -8.00 | -0.77% | 1,039.00 | 1,046.00 | 1,023.00 | 111,118.00 |
| May 03 2024 | 1,038.00 | 26.00 | 2.57% | 1,016.00 | 1,046.00 | 1,011.00 | 111,275.00 |
| May 02 2024 | 1,012.00 | 23.00 | 2.33% | 988.00 | 1,023.00 | 954.00 | 135,747.00 |
| May 01 2024 | 989.00 | 30.00 | 3.13% | 958.00 | 993.00 | 898.00 | 94,116.00 |
| Apr 30 2024 | 959.00 | -49.00 | -4.86% | 1,003.00 | 1,017.00 | 937.00 | 115,751.00 |
| Apr 29 2024 | 1,008.00 | -24.00 | -2.33% | 1,032.00 | 1,048.00 | 985.00 | 131,421.00 |
| Apr 28 2024 | 1,032.00 | -23.00 | -2.18% | 1,059.00 | 1,078.00 | 1,030.00 | 121,675.00 |
| Apr 27 2024 | 1,055.00 | 42.00 | 4.15% | 1,014.00 | 1,058.00 | 989.00 | 64,638.00 |
| Apr 26 2024 | 1,013.00 | -22.00 | -2.13% | 1,037.00 | 1,049.00 | 1,008.00 | 87,099.00 |
