Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006975 | Binance | 92033025 | /cdn/crypto/logos/exchanges/BINA.png | $ 640,003.04 | 1735026745 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 72.006339368 | Recently |
| 0.006985 | OKX | 13014571.3737 | /cdn/crypto/logos/exchanges/OKEX.png | $ 90,722.62 | 1735026742 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 10.1825583051 | Recently |
| 0.006977 | DigiFinex | 9962321.8632 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69,720.97 | 1735026722 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 7.79448821741 | Recently |
| 0.006972 | LBank | 4742794 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32,982.58 | 1735026729 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 4 | https://www.lbank.info/exchange/iost/usdt | 3.71074659685 | Recently |
| 0.006984 | HTX | 4094393.3727 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,497.95 | 1735026735 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/iost_usdt | 3.20344005536 | Recently |
| 0.006971 | LATOKEN | 2570700 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,863.85 | 1735026343 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/IOST-USDT | 2.01130731727 | 7 minutes ago |
| 0.00696 | Gate.io | 951949.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,636.13 | 1735025918 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 7 | https://gate.io/trade/IOST_USDT | 0.744802504978 | 14 minutes ago |
| 0.006713 | Bitvavo | 266665.165667 | /cdn/crypto/logos/exchanges/BITV.png | € 1,772.84 | 1735026744 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 8 | https://account.bitvavo.com/markets/IOST-EUR | 0.208637958131 | Recently |
| 0.006947 | Kucoin | 122514.5309 | /cdn/crypto/logos/exchanges/KUCN.png | $ 853.27 | 1735026565 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 9 | https://trade.kucoin.com/IOST-USDT | 0.095854970425 | Recently |
| 0.00695 | Crypto.com | 37720 | /cdn/crypto/logos/exchanges/CRTO.png | $ 261.51 | 1735026341 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 10 | https://crypto.com/exchange/trade/IOST_USD | 0.0295120052933 | 7 minutes ago |
| 7.0E-8 | Kucoin | 10212.1892 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000715 | 1735002145 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 11 | https://trade.kucoin.com/IOST-BTC | 0.00798998360888 | 7 hours ago |
| 2.05E-6 | Kucoin | 5524.9687 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.011323 | 1735024715 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 12 | https://trade.kucoin.com/IOST-ETH | 0.00432271753764 | 34 minutes ago |
| 7.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1734998531 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 13 | https://gate.io/trade/IOST_BTC | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
| 4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734998521 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 8 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 16 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
| 4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734998530 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 17 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 8 hours ago |
| 2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734998530 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 18 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 8 hours ago |
| 7.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734998535 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0 | 8 hours ago |
| 3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1734998564 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 20 | https://www.binance.com/en/trade/IOST_ETH | 0 | 8 hours ago |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734998536 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 8 hours ago |
| 6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734998536 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 8 hours ago |
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734998520 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 23 | https://hitbtc.com/IOST-to-BTC | 0 | 8 hours ago |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734998539 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 24 | https://www.binance.com/en/trade/IOST_BTC | 0 | 8 hours ago |
| 8.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734998534 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 25 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 8 hours ago |
| 0.007034 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1734998520 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 26 | https://hitbtc.com/IOST-to-USD | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.008406 | -0.001456 | -17.3209612182 | 0.006428 | 0.00852 | 52585.7142857 | CX |
| 4 | 0.007236 | -0.000286 | -3.95245992261 | 0.006428 | 0.010436 | 52790.7142857 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.010436 | 27008.3529412 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.010436 | 13625.8152174 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.014319 | 8516.43752327 | CX |
| 156 | 0.03658065 | -0.02963065 | -81.0008843473 | 0.00169602 | 0.05429347 | 35474812.3277 | CX |
| 260 | 0.005124 | 0.001826 | 35.6362217018 | 0.00168387 | 1509515.8955 | 256154886.509 | CX |
About IOST
IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.
IOST News
Crypto Chat
View Posts
https://twitter.com/iost_official/status/1390229906441842688?s=21
Going back up$$$$$
This is a hidden gem $$
here we go! $$$
lets go! $$$
This one looks good.
The difference between IOST/BTC and IOST/USD? do you know?
YAHOOOOOO $$$$$ lol GO #IOST !
YAAAAAAAAAAA $$$$$$$$$
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/
IOST ON FIRE SOLD TRX FOR IOST
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734997800 | 0.006872 | -0.000974 | -12.41 | 0.006636 | 0.007041 | 0.006428 | 216820 |
| 1734911400 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.007846 | -0.000774 | -8.98 | 0.008406 | 0.00852 | 0.007838 | 151280 |
| 1734393000 | 0.00862 | 0.000636 | 7.97 | 0.008848 | 0.008848 | 0.00812 | 338010 |
| 1734306600 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.007984 | -0.000582 | -6.79 | 0.008408 | 0.008462 | 0.007331 | 463130 |
| 1733788200 | 0.008566 | 0.001056 | 14.06 | 0.010436 | 0.010436 | 0.008278 | 168630 |
| 1733701800 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.00751 | 0.000221 | 3.03 | 0.007236 | 0.007764 | 0.007029 | 140270 |
| 1732578600 | 0.007289 | 0.000922 | 14.48 | 0.007307 | 0.007641 | 0.007108 | 122940 |
| 1732492200 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.006367 | 0.00047 | 7.97 | 0.006377 | 0.006701 | 0.006273 | 469060 |
| 1731973800 | 0.005897 | 0.001477 | 33.42 | 0.005675 | 0.005897 | 0.005675 | 11290 |
| 1731887400 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00442 | 0.000214 | 5.09 | 0.004263 | 0.00442 | 0.004263 | 16760 |
| 1730764200 | 0.004206 | -0.000739 | -14.94 | 0.004356 | 0.004359 | 0.00418 | 23990 |
| 1730677800 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.004945 | 0.000192 | 4.04 | 0.004783 | 0.004949 | 0.004773 | 38040 |
| 1730159400 | 0.004753 | -0.000377 | -7.35 | 0.004733 | 0.004753 | 0.004601 | 29690 |
| 1730073000 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.00513 | 0 | 0.00 | 0.00521 | 0.005384 | 0.005123 | 0 |
| 1729468200 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.00513 | -9.0E-5 | -1.72 | 0.00521 | 0.00526 | 0.00511 | 2580 |
| 1729295400 | 0.00522 | 0.000176 | 3.49 | 0.004993 | 0.00522 | 0.004976 | 4040 |
| 1729209000 | 0.005044 | -0.00013 | -2.51 | 0.005159 | 0.005162 | 0.005044 | 1920 |
| 1729122600 | 0.005174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.005174 | -1.5E-5 | -0.29 | 0.005229 | 0.005284 | 0.005014 | 22850 |
| 1728949800 | 0.005189 | 0.000196 | 3.93 | 0.005039 | 0.005209 | 0.004989 | 21920 |
| 1728863400 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.004993 | -0.000172 | -3.33 | 0.005059 | 0.005155 | 0.004948 | 1540 |
| 1728345000 | 0.005165 | 0.000275 | 5.62 | 0.005105 | 0.005281 | 0.005094 | 19410 |
| 1728258600 | 0.00489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.00489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.00489 | 0.000142 | 2.99 | 0.004808 | 0.004894 | 0.004778 | 11300 |
| 1727999400 | 0.004748 | -0.000952 | -16.70 | 0.004705 | 0.004748 | 0.004607 | 17660 |
| 1727913000 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.0057 | 6.0E-5 | 1.06 | 0.005555 | 0.005732 | 0.005555 | 1060 |
