IOSTIOST

$ 0.004797

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 253

Coin

Not Mineable

Wallet

Bid

$ 0.004822

Exchange

CRTO

Ask

$ 0.004837

Last Trade Time

16:37:58

Volume (24h)

$ 1,333,515

Last Trade Size

1,700.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.004797

Fully Diluted Market Cap

$ 431,730,000

Genesis Date

12/30/2018

Days Range 0.004797-0.005157

52 Weeks Range 0.00000000-0.014319

Circulating Supply 21,315,000,000 / 90,000,000,000

23.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004801	Binance	105964875	/cdn/crypto/logos/exchanges/BINA.png	$ 520,725.74	1740419707	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	59.1608666358	Recently
0.004803	OKX	30957966.9839	/cdn/crypto/logos/exchanges/OKEX.png	$ 152,489.56	1740419704	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	17.2840307323	Recently
0.004824	DigiFinex	18562571.694	/cdn/crypto/logos/exchanges/DGFX.png	$ 92,249.31	1740419091	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	10.3636023579	10 minutes ago
0.004817	LBank	12881504	/cdn/crypto/logos/exchanges/LBNK.png	$ 63,001.52	1740419707	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	7.19182597265	Recently
0.004802	HTX	5000747.982	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,789.43	1740419699	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	5	https://www.huobi.com/en-us/exchange/iost_usdt	2.79194954406	Recently
0.004814	Kucoin	3075593.4502	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,102.66	1740419060	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	6	https://trade.kucoin.com/IOST-USDT	1.71712347071	11 minutes ago
0.004807	Gate.io	1287618.7	/cdn/crypto/logos/exchanges/GATE.png	$ 6,350.93	1740419002	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	7	https://gate.io/trade/IOST_USDT	0.718885745758	12 minutes ago
0.004803	LATOKEN	1191703	/cdn/crypto/logos/exchanges/LATK.png	$ 5,878.15	1740418305	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	8	https://exchange.latoken.com/exchange/IOST-USDT	0.665335397721	23 minutes ago
1.8E-6	Kucoin	87154.8198	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.157629	1740418953	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	9	https://trade.kucoin.com/IOST-ETH	0.0486590926556	13 minutes ago
5.0E-8	Kucoin	52032.133	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002601	1740358150	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	10	https://trade.kucoin.com/IOST-BTC	0.0290498722449	17 hours ago
0.004797	Crypto.com	48210	/cdn/crypto/logos/exchanges/CRTO.png	$ 238.20	1740419118	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	11	https://crypto.com/exchange/trade/IOST_USD	0.0269159509745	10 minutes ago
0.004817	Bitvavo	3113.84206593	/cdn/crypto/logos/exchanges/BITV.png	€ 15.00	1740380157	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	12	https://account.bitvavo.com/markets/IOST-EUR	0.00173847791721	11 hours ago
5.0E-8	HitBTC	30	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000150	1740412667	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	13	https://hitbtc.com/IOST-to-BTC	1.67491916456E-5	2 hours ago
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1740355331	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	14	https://gate.io/trade/IOST_BTC	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1740355321	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	18 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	17	https://account.bitvavo.com/markets/IOST-BTC	0	-
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740355329	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	18	https://www.okx.com/trade-spot/IOST-BTC	0	18 hours ago
5.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740355331	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0	18 hours ago
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1740355338	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	18 hours ago
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740355329	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	21	https://www.okx.com/trade-spot/IOST-ETH	0	18 hours ago
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740355328	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	22	https://www.huobi.com/en-us/exchange/iost_btc	0	18 hours ago
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740355336	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	23	https://www.binance.com/en/trade/IOST_BTC	0	18 hours ago
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740355331	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	24	https://exchange.latoken.com/exchange/IOST-BTC	0	18 hours ago
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740355328	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	25	https://www.huobi.com/en-us/exchange/iost_eth	0	18 hours ago
0.005157	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1740355320	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0051	-0.000303	-5.94117647059	0.004714	0.005219	38345.7142857	CX
4	0.006342	-0.001545	-24.3614001892	0.004353	0.006433	65210	CX
12	0	0	0	0	0.010436	84603.0952381	CX
26	0	0	0	0	0.010436	44060.7027027	CX
52	0	0	0	0	0.014319	24148.0354457	CX
156	0.02241828	-0.01762128	-78.6022834936	0.00169602	0.05429347	30115563.7571	CX
260	0.00649545	-0.00169845	-26.1483038127	0.00168387	1509515.8955	244608899.926	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

ConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

StocksNcash

4 years ago

Read Full Thread

https://twitter.com/iost_official/status/1390229906441842688?s=21

👍️0

Read Full Thread

StocksNcash

4 years ago

Read Full Thread

Going back up$$$$$

👍️0

Read Full Thread

StocksNcash

4 years ago

Read Full Thread

This is a hidden gem $$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

here we go! $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

lets go! $$$

👍️0

Read Full Thread

bellvew

4 years ago

Read Full Thread

This one looks good.

👍️0

Read Full Thread

Kenolova

6 years ago

Read Full Thread

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

YAAAAAAAAAAA $$$$$$$$$

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

IOST ON FIRE SOLD TRX FOR IOST

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1740354600	0.004734	0	0.00	0	0	0	0
1740268200	0.004734	0	0.00	0	0	0	0
1740181800	0.004734	0	0.00	0	0	0	0
1740095400	0.004734	0	0.00	0	0	0	0
1740009000	0.004734	0	0.00	0	0	0	0
1739922600	0.004734	-0.000375	-7.34	0.005007	0.005043	0.004714	72330
1739836200	0.005109	0.000235	4.82	0.0051	0.005219	0.005028	196090
1739749800	0.004874	0	0.00	0	0	0	0
1739663400	0.004874	0	0.00	0	0	0	0
1739577000	0.004874	0	0.00	0	0	0	0
1739490600	0.004874	0	0.00	0	0	0	0
1739404200	0.004874	0	0.00	0	0	0	0
1739317800	0.004874	-6.6E-5	-1.34	0.005026	0.005184	0.004815	90660
1739231400	0.00494	6.0E-6	0.12	0.004938	0.005037	0.004798	116490
1739145000	0.004934	0	0.00	0	0	0	0
1739058600	0.004934	0	0.00	0	0	0	0
1738972200	0.004934	0	0.00	0	0	0	0
1738885800	0.004934	0	0.00	0	0	0	0
1738799400	0.004934	0	0.00	0	0	0	0
1738713000	0.004934	-0.000311	-5.93	0.005161	0.005186	0.00475	120050
1738626600	0.005245	-0.000365	-6.51	0.004991	0.005245	0.004353	436520
1738540200	0.00561	0	0.00	0	0	0	0
1738453800	0.00561	0	0.00	0	0	0	0
1738367400	0.00561	0	0.00	0	0	0	0
1738281000	0.00561	0	0.00	0	0	0	0
1738194600	0.00561	-6.1E-5	-1.08	0	0	0	0
1738108200	0.005671	-0.000421	-6.91	0.006096	0.006096	0.005634	519730
1738021800	0.006092	-0.000419	-6.44	0.006342	0.006433	0.005726	274010
1737935400	0.006511	0	0.00	0	0	0	0
1737849000	0.006511	0	0.00	0	0	0	0
1737762600	0.006511	0	0.00	0	0	0	0
1737676200	0.006511	0	0.00	0	0	0	0
1737589800	0.006511	1.0E-6	0.02	0	0	0	0
1737503400	0.00651	2.3E-5	0.35	0.006342	0.006701	0.006196	202870
1737417000	0.006487	-0.001418	-17.94	0.007334	0.007502	0.006219	873130
1737330600	0.007905	0	0.00	0	0	0	0
1737244200	0.007905	0	0.00	0	0	0	0
1737157800	0.007905	0	0.00	0	0	0	0
1737071400	0.007905	0	0.00	0	0	0	0
1736985000	0.007905	0	0.00	0	0	0	0
1736898600	0.007905	0.001244	18.68	0.006566	0.008402	0.006566	218840
1736812200	0.006661	-0.001207	-15.34	0.007334	0.007502	0.006232	630730
1736725800	0.007868	0	0.00	0	0	0	0
1736639400	0.007868	0.000184	2.39	0.007761	0.007973	0.007377	128610
1736553000	0.007684	0.000772	11.17	0.008002	0.008002	0.007227	521920
1736466600	0.006912	0	0.00	0	0	0	0
1736380200	0.006912	0	0.00	0	0	0	0
1736293800	0.006912	-0.000729	-9.54	0.007775	0.007775	0.006912	60260
1736207400	0.007641	0.000503	7.05	0.00741	0.007875	0.007379	395720
1736121000	0.007138	0	0.00	0	0	0	0
1736034600	0.007138	-0.000159	-2.18	0	0	0	0
1735948200	0.007297	0.0006	8.96	0.00684	0.007314	0.006674	97500
1735861800	0.006697	0.000395	6.27	0.006749	0.006871	0.006636	308200
1735775400	0.006302	0	0.00	0	0	0	0
1735689000	0.006302	-0.000321	-4.85	0.006431	0.006539	0.006276	151500
1735602600	0.006623	-0.000714	-9.73	0.006646	0.006857	0.006332	275740
1735516200	0.007337	0	0.00	0	0	0	0
1735429800	0.007337	0	0.00	0	0	0	0
1735343400	0.007337	0	0.00	0	0	0	0
1735257000	0.007337	0	0.00	0	0	0	0
1735170600	0.007337	0	0.00	0	0	0	0
1735084200	0.007337	0.000465	6.77	0.007002	0.007401	0.006795	77890
1734997800	0.006872	-0.000974	-12.41	0.006636	0.007041	0.006428	216820
1734911400	0.007846	0	0.00	0	0	0	0
1734825000	0.007846	0	0.00	0	0	0	0
1734738600	0.007846	0	0.00	0	0	0	0
1734652200	0.007846	0	0.00	0	0	0	0
1734565800	0.007846	0	0.00	0	0	0	0
1734479400	0.007846	-0.000774	-8.98	0.008406	0.00852	0.007838	151280
1734393000	0.00862	0.000636	7.97	0.008848	0.008848	0.00812	338010
1734306600	0.007984	0	0.00	0	0	0	0
1734220200	0.007984	0	0.00	0	0	0	0
1734133800	0.007984	0	0.00	0	0	0	0
1734047400	0.007984	0	0.00	0	0	0	0
1733961000	0.007984	0	0.00	0	0	0	0
1733874600	0.007984	-0.000582	-6.79	0.008408	0.008462	0.007331	463130
1733788200	0.008566	0.001056	14.06	0.010436	0.010436	0.008278	168630
1733701800	0.00751	0	0.00	0	0	0	0
1733615400	0.00751	0	0.00	0	0	0	0
1733529000	0.00751	0	0.00	0	0	0	0
1733442600	0.00751	0	0.00	0	0	0	0
1733356200	0.00751	0	0.00	0	0	0	0
1733269800	0.00751	0	0.00	0	0	0	0
1733183400	0.00751	0	0.00	0	0	0	0
1733097000	0.00751	0	0.00	0	0	0	0
1733010600	0.00751	0	0.00	0	0	0	0
1732924200	0.00751	0	0.00	0	0	0	0
1732837800	0.00751	0	0.00	0	0	0	0
1732751400	0.00751	0	0.00	0	0	0	0
1732665000	0.00751	0.000221	3.03	0.007236	0.007764	0.007029	140270
1732578600	0.007289	0.000922	14.48	0.007307	0.007641	0.007108	122940
1732492200	0.006367	0	0.00	0	0	0	0
1732405800	0.006367	0	0.00	0	0	0	0