ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IOSTIOST
$ 0.004431
0.00
(
0.00%
)
Info
Rank Rank 228
Coin
Not Mineable
Bid
$ 0.004413
Exchange
CRTO
Ask
$ 0.004425
Last Trade Time
19:11:45
Volume (24h)
$ 2,837,208
Last Trade Size
112,830.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.004431
Fully Diluted Market Cap
$ 398,790,000
Genesis Date
12/30/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.002965-0.010436
Circulating Supply 21,315,000,000 / 90,000,000,000
23.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003398Binance333559660/cdn/crypto/logos/exchanges/BINA.png$ 1,155,318.881749924187IOST/USDThttps://www.binance.com/en/trade/IOST_USDTUSDT1https://www.binance.com/en/trade/IOST_USDT61.099440549Recently
0.0034OKX90393491.2197/cdn/crypto/logos/exchanges/OKEX.png$ 314,209.771749924187IOST/USDThttps://www.okx.com/trade-spot/IOST-USDTUSDT2https://www.okx.com/trade-spot/IOST-USDT16.5577328589Recently
0.00339DigiFinex51507638.0845/cdn/crypto/logos/exchanges/DGFX.png$ 179,502.241749923499IOST/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOST9.4348575333212 minutes ago
0.003383LBank28672746/cdn/crypto/logos/exchanges/LBNK.png$ 99,401.451749924185IOST/USDThttps://www.lbank.info/exchange/iost/usdtUSDT4https://www.lbank.info/exchange/iost/usdt5.25210014785Recently
0.003392Gate.io19194540.8/cdn/crypto/logos/exchanges/GATE.png$ 66,792.611749923834IOST/USDThttps://gate.io/trade/IOST_USDTUSDT5https://gate.io/trade/IOST_USDT3.515939860586 minutes ago
0.003394Kucoin13930424.3819/cdn/crypto/logos/exchanges/KUCN.png$ 48,220.341749923438IOST/USDThttps://trade.kucoin.com/IOST-USDTUSDT6https://trade.kucoin.com/IOST-USDT2.5516908619713 minutes ago
0.002946Bitvavo5589187.4977/cdn/crypto/logos/exchanges/BITV.png€ 16,891.821749924187IOST/EURhttps://account.bitvavo.com/markets/IOST-EUREUR7https://account.bitvavo.com/markets/IOST-EUR1.02379355235Recently
0.003523LATOKEN2555998/cdn/crypto/logos/exchanges/LATK.png$ 9,026.211749855221IOST/USDThttps://exchange.latoken.com/exchange/IOST-USDTUSDT8https://exchange.latoken.com/exchange/IOST-USDT0.46819225035919 hours ago
0.003487HTX324866.5614/cdn/crypto/logos/exchanges/HUOB.png$ 1,133.301749902194IOST/USDThttps://www.huobi.com/en-us/exchange/iost_usdtUSDT9https://www.huobi.com/en-us/exchange/iost_usdt0.0595070913396 hours ago
1.34E-6Kucoin90314.6213/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1222801749921628IOST/ETHhttps://trade.kucoin.com/IOST-ETHETH10https://trade.kucoin.com/IOST-ETH0.016543285944243 minutes ago
0.004428Crypto.com81480/cdn/crypto/logos/exchanges/CRTO.png$ 353.741741218391IOST/USDhttps://crypto.com/exchange/trade/IOST_USDUSD11https://crypto.com/exchange/trade/IOST_USD0.01492501346223 months ago
3.0E-8Kucoin28808.6538/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008641749860305IOST/BTChttps://trade.kucoin.com/IOST-BTCBTC12https://trade.kucoin.com/IOST-BTC0.0052769949164418 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -IOST/BTChttps://account.bitvavo.com/markets/IOST-BTCBTC13https://account.bitvavo.com/markets/IOST-BTC0-
6.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749859332IOST/ETHhttps://www.huobi.com/en-us/exchange/iost_ethETH14https://www.huobi.com/en-us/exchange/iost_eth018 hours ago
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926IOST/BTChttps://exchange.latoken.com/exchange/IOST-BTCBTC15https://exchange.latoken.com/exchange/IOST-BTC02 days ago
4.41E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001749859321IOST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/IOSTETH16https://www.digifinex.com/en-ww/trade/ETH/IOST018 hours ago
2.7E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749859329IOST/BTChttps://www.okx.com/trade-spot/IOST-BTCBTC17https://www.okx.com/trade-spot/IOST-BTC018 hours ago
0.003534HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749859320IOST/USDhttps://hitbtc.com/IOST-to-USDUSD18https://hitbtc.com/IOST-to-USD018 hours ago
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749881708IOST/BTChttps://hitbtc.com/IOST-to-BTCBTC19https://hitbtc.com/IOST-to-BTC012 hours ago
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001749859336IOST/BTChttps://www.binance.com/en/trade/IOST_BTCBTC20https://www.binance.com/en/trade/IOST_BTC018 hours ago
6.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001749859331IOST/BTChttps://gate.io/trade/IOST_BTCBTC21https://gate.io/trade/IOST_BTC018 hours ago
3.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749859332IOST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOSTBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST018 hours ago
4.39E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001749859329IOST/ETHhttps://www.okx.com/trade-spot/IOST-ETHETH23https://www.okx.com/trade-spot/IOST-ETH018 hours ago
3.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001749859336IOST/ETHhttps://www.binance.com/en/trade/IOST_ETHETH24https://www.binance.com/en/trade/IOST_ETH018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOSTBTC25https://bittrex.com/Market/Index?MarketName=BTC-IOST0-
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749859332IOST/BTChttps://www.huobi.com/en-us/exchange/iost_btcBTC26https://www.huobi.com/en-us/exchange/iost_btc018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.00498187857.1428571CX
400000.00498121964.2857143CX
1200000.00498162215.6626506CX
2600000.00884872699.281768CX
520.007687-0.003256-42.35722648630.0029650.01043640989.4246575CX
1560.01342878-0.00899778-67.0037039850.001696020.0227578216262223.4721CX
2600.00605702-0.00162602-26.84521431330.001696020.09112521201149032.161CX

About IOST

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Crypto Chat

View Posts
StocksNcash
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Show more
👍️0
StocksNcash
Going back up$$$$$
👍️0
StocksNcash
This is a hidden gem $$
👍️0
Jobrano
here we go! $$$
👍️0
Jobrano
lets go! $$$
👍️0
bellvew
This one looks good.
👍️0
Kenolova
The difference between IOST/BTC and IOST/USD? do you know?
👍️0
ComstockRoyalty
YAHOOOOOO $$$$$ lol GO #IOST !
👍️0
ComstockRoyalty
YAAAAAAAAAAA $$$$$$$$$
👍️0
ComstockRoyalty
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
👍️0
ComstockRoyalty
IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/
👍️0
ComstockRoyalty
IOST ON FIRE SOLD TRX FOR IOST
👍️0
DateCloseChangeChange %OpenHighLowVolume
17498586000.00443100.000000
17497722000.00443100.000000
17496858000.00443100.000000
17495994000.00443100.000.0049390.0049810.004431307500
17495130000.00443100.000.0042960.004430.004237307500
17494266000.00443100.000000
17493402000.00443100.000000
17492538000.00443100.000000
17491674000.00443100.000000
17490810000.00443100.000000
17489946000.00443100.000000
17489082000.00443100.000000
17488218000.00443100.000000
17487354000.00443100.000000
17486490000.00443100.000000
17485626000.00443100.000000
17484762000.00443100.000000
17483898000.00443100.000000
17483034000.00443100.000000
17482170000.00443100.000000
17481306000.00443100.000000
17480442000.00443100.000000
17479578000.00443100.000000
17478714000.00443100.000000
17477850000.00443100.000000
17476986000.00443100.000000
17476122000.00443100.000000
17475258000.00443100.000000
17474394000.00443100.000000
17473530000.00443100.000000
17472666000.00443100.000000
17471802000.00443100.000000
17470938000.00443100.000000
17470074000.00443100.000.0042960.004430.004237307500
17469210000.00443100.000.0042960.004430.004237307500
17468346000.00443100.000000
17467482000.00443100.000000
17466618000.00443100.000000
17465754000.00443100.000000
17464890000.00443100.000000
17464026000.00443100.000000
17463162000.00443100.000000
17462298000.00443100.000000
17461434000.00443100.000000
17460570000.00443100.000000
17459706000.00443100.000000
17458842000.00443100.000000
17457978000.00443100.000000
17457114000.00443100.000000
17456250000.00443100.000000
17455386000.0044310.00050312.810.0042960.004430.004237307500
17454522000.003928-2.4E-5-0.610.0040010.0040550.0039281195280
17453658000.003952-0.000479-10.810.0037960.0039520.003721611190
17452794000.00443100.000000
17451930000.00443100.000000
17451066000.00443100.000000
17450202000.00443100.000000
17449338000.00443100.000000
17448474000.00443100.000000
17447610000.00443100.000000
17446746000.00443100.000000
17445882000.00443100.000000
17445018000.00443100.000000
17444154000.00443100.000000
17443290000.00443100.000000
17442426000.0044310.0013443.350.0042960.004430.004237307500
17441562000.003091-1.7E-5-0.550.0032990.0032990.002965539180
17440698000.00310800.000.0031080.0031080.0031080
17439834000.003108-0.000458-12.840.0035710.003590.003108111530
17438970000.003566-0.000865-19.520.0035730.0036190.003517554220
17438106000.00443100.000000
17437242000.00443100.000000
17436378000.00443100.000000
17435514000.00443100.000000
17434650000.00443100.000.0042960.004430.004237307500
17433786000.00443100.000000
17432922000.00443100.000000
17432058000.00443100.000000
17431194000.00443100.000000
17430330000.00443100.000000
17429466000.00443100.000000
17428602000.00443100.000000
17427738000.00443100.000000
17426874000.00443100.000000
17426010000.00443100.000000
17425146000.00443100.000000
17424282000.00443100.000000
17423418000.00443100.000000
17422554000.00443100.000.0042960.004430.004237307500
17421690000.00443100.000000
17420826000.00443100.000000
17419962000.00443100.000000