ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
IOSTIOST
$ 0.00751
0.00
(
0.00%
)
Info
Rank Rank 273
Coin
Not Mineable
Bid
$ 0.00752
Exchange
CRTO
Ask
$ 0.007659
Last Trade Time
23:39:49
Volume (24h)
$ 11,700,326
Last Trade Size
2,390.00
Volume/Market Cap (24h)
0.08%
Trade Price
$ 0.00751
Fully Diluted Market Cap
$ 675,900,000
Genesis Date
12/30/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-0.014319
Circulating Supply 18,708,894,189 / 90,000,000,000
20.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01071Binance819517852/cdn/crypto/logos/exchanges/BINA.png$ 8,600,509.681733524615IOST/USDThttps://www.binance.com/en/trade/IOST_USDTUSDT1https://www.binance.com/en/trade/IOST_USDT74.4174790107Recently
0.010709OKX147844521.893/cdn/crypto/logos/exchanges/OKEX.png$ 1,549,866.001733524616IOST/USDThttps://www.okx.com/trade-spot/IOST-USDTUSDT2https://www.okx.com/trade-spot/IOST-USDT13.4252311624Recently
0.010679DigiFinex72129449.9928/cdn/crypto/logos/exchanges/DGFX.png$ 756,647.641733524420IOST/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOST6.54981684388Recently
0.010688LBank16761018/cdn/crypto/logos/exchanges/LBNK.png$ 177,323.091733524505IOST/USDThttps://www.lbank.info/exchange/iost/usdtUSDT4https://www.lbank.info/exchange/iost/usdt1.52200797355Recently
0.010634Gate.io15447072.7/cdn/crypto/logos/exchanges/GATE.png$ 160,552.261733524017IOST/USDThttps://gate.io/trade/IOST_USDTUSDT5https://gate.io/trade/IOST_USDT1.4026933110 minutes ago
0.0107LATOKEN10107724/cdn/crypto/logos/exchanges/LATK.png$ 106,422.341733524249IOST/USDThttps://exchange.latoken.com/exchange/IOST-USDTUSDT6https://exchange.latoken.com/exchange/IOST-USDT0.9178461906356 minutes ago
0.010673Kucoin6653836.4557/cdn/crypto/logos/exchanges/KUCN.png$ 69,111.771733524474IOST/USDThttps://trade.kucoin.com/IOST-USDTUSDT7https://trade.kucoin.com/IOST-USDT0.604211041375Recently
0.01013Bitvavo6586839.62093/cdn/crypto/logos/exchanges/BITV.png€ 65,277.831733524614IOST/EURhttps://account.bitvavo.com/markets/IOST-EUREUR8https://account.bitvavo.com/markets/IOST-EUR0.598127298925Recently
0.010701HTX5695498.03224/cdn/crypto/logos/exchanges/HUOB.png$ 59,263.581733524589IOST/USDThttps://www.huobi.com/en-us/exchange/iost_usdtUSDT9https://www.huobi.com/en-us/exchange/iost_usdt0.517187763799Recently
1.0E-7Gate.io172748.99/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0172981733468671IOST/BTChttps://gate.io/trade/IOST_BTCBTC10https://gate.io/trade/IOST_BTC0.015686716654316 hours ago
2.59E-6Kucoin145140.6206/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3841851733524361IOST/ETHhttps://trade.kucoin.com/IOST-ETHETH11https://trade.kucoin.com/IOST-ETH0.0131796995767Recently
0.010552Crypto.com109590/cdn/crypto/logos/exchanges/CRTO.png$ 1,153.201733524274IOST/USDhttps://crypto.com/exchange/trade/IOST_USDUSD12https://crypto.com/exchange/trade/IOST_USD0.009951475132466 minutes ago
1.0E-7Kucoin46215.2643/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0046231733464727IOST/BTChttps://trade.kucoin.com/IOST-BTCBTC13https://trade.kucoin.com/IOST-BTC0.0041966425168517 hours ago
1.0E-7Upbit26263.2418634/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0027761733479047IOST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOSTBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST0.0023848708668813 hours ago
4.41E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733443321IOST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/IOSTETH15https://www.digifinex.com/en-ww/trade/ETH/IOST023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOSTBTC16https://bittrex.com/Market/Index?MarketName=BTC-IOST0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -IOST/BTChttps://account.bitvavo.com/markets/IOST-BTCBTC17https://account.bitvavo.com/markets/IOST-BTC0-
4.39E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733443350IOST/ETHhttps://www.okx.com/trade-spot/IOST-ETHETH18https://www.okx.com/trade-spot/IOST-ETH023 hours ago
2.7E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733443330IOST/BTChttps://www.okx.com/trade-spot/IOST-BTCBTC19https://www.okx.com/trade-spot/IOST-BTC023 hours ago
3.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733443344IOST/ETHhttps://www.binance.com/en/trade/IOST_ETHETH20https://www.binance.com/en/trade/IOST_ETH023 hours ago
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733443338IOST/BTChttps://www.huobi.com/en-us/exchange/iost_btcBTC21https://www.huobi.com/en-us/exchange/iost_btc023 hours ago
6.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733443338IOST/ETHhttps://www.huobi.com/en-us/exchange/iost_ethETH22https://www.huobi.com/en-us/exchange/iost_eth023 hours ago
1.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733518923IOST/BTChttps://hitbtc.com/IOST-to-BTCBTC23https://hitbtc.com/IOST-to-BTC02 hours ago
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733443338IOST/BTChttps://www.binance.com/en/trade/IOST_BTCBTC24https://www.binance.com/en/trade/IOST_BTC023 hours ago
1.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733443337IOST/BTChttps://exchange.latoken.com/exchange/IOST-BTCBTC25https://exchange.latoken.com/exchange/IOST-BTC023 hours ago
0.010621HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733443320IOST/USDhttps://hitbtc.com/IOST-to-USDUSD26https://hitbtc.com/IOST-to-USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
400000.00776426555.7142857CX
1200000.00776411488.9411765CX
260.008756-0.001246-14.23024211970.0038910.0096196386.68478261CX
5200000.0143195094.20926241CX
1560.03256364-0.02505364-76.93746767870.001696020.0542934736983065.3809CX
2600.005914840.0015951626.96877683930.001683871509515.8955260045402.925CX

About IOST

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Crypto Chat

View Posts
StocksNcash
https://twitter.com/iost_official/status/1390229906441842688?s=21
👍️0
StocksNcash
Going back up$$$$$
👍️0
StocksNcash
This is a hidden gem $$
👍️0
Jobrano
here we go! $$$
👍️0
Jobrano
lets go! $$$
👍️0
bellvew
This one looks good.
👍️0
Kenolova
The difference between IOST/BTC and IOST/USD? do you know?
👍️0
ComstockRoyalty
YAHOOOOOO $$$$$ lol GO #IOST !
👍️0
ComstockRoyalty
YAAAAAAAAAAA $$$$$$$$$
👍️0
ComstockRoyalty
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
👍️0
ComstockRoyalty
IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/
👍️0
ComstockRoyalty
IOST ON FIRE SOLD TRX FOR IOST
👍️0
DateCloseChangeChange %OpenHighLowVolume
17334426000.0075100.000000
17333562000.0075100.000000
17332698000.0075100.000000
17331834000.0075100.000000
17330970000.0075100.000000
17330106000.0075100.000000
17329242000.0075100.000000
17328378000.0075100.000000
17327514000.0075100.000000
17326650000.007510.0002213.030.0072360.0077640.007029140270
17325786000.0072890.00092214.480.0073070.0076410.007108122940
17324922000.00636700.000000
17324058000.00636700.000000
17323194000.00636700.000000
17322330000.00636700.000000
17321466000.00636700.000000
17320602000.0063670.000477.970.0063770.0067010.006273469060
17319738000.0058970.00147733.420.0056750.0058970.00567511290
17318874000.0044200.000000
17318010000.0044200.000000
17317146000.0044200.000000
17316282000.0044200.000000
17315418000.0044200.000000
17314554000.0044200.000000
17313690000.0044200.000000
17312826000.0044200.000000
17311962000.0044200.000000
17311098000.0044200.000000
17310234000.0044200.000000
17309370000.0044200.000000
17308506000.004420.0002145.090.0042630.004420.00426316760
17307642000.004206-0.000739-14.940.0043560.0043590.0041823990
17306778000.00494500.000000
17305914000.00494500.000000
17305050000.00494500.000000
17304186000.00494500.000000
17303322000.00494500.000000
17302458000.0049450.0001924.040.0047830.0049490.00477338040
17301594000.004753-0.000377-7.350.0047330.0047530.00460129690
17300730000.0051300.000000
17299866000.0051300.000000
17299002000.0051300.000000
17298138000.0051300.000000
17297274000.0051300.000000
17296410000.0051300.000000
17295546000.0051300.000.005210.0053840.0051230
17294682000.0051300.000000
17293818000.00513-9.0E-5-1.720.005210.005260.005112580
17292954000.005220.0001763.490.0049930.005220.0049764040
17292090000.005044-0.00013-2.510.0051590.0051620.0050441920
17291226000.00517400.000000
17290362000.005174-1.5E-5-0.290.0052290.0052840.00501422850
17289498000.0051890.0001963.930.0050390.0052090.00498921920
17288634000.00499300.000000
17287770000.00499300.000000
17286906000.00499300.000000
17286042000.00499300.000000
17285178000.00499300.000000
17284314000.004993-0.000172-3.330.0050590.0051550.0049481540
17283450000.0051650.0002755.620.0051050.0052810.00509419410
17282586000.0048900.000000
17281722000.0048900.000000
17280858000.004890.0001422.990.0048080.0048940.00477811300
17279994000.004748-0.000952-16.700.0047050.0047480.00460717660
17279130000.005700.000000
17278266000.005700.000000
17277402000.005700.000000
17276538000.005700.000000
17275674000.005700.000000
17274810000.005700.000000
17273946000.005700.000000
17273082000.005700.000000
17272218000.00576.0E-51.060.0055550.0057320.0055551060
17271354000.005640.00079716.460.005390.005680.0053917660
17270490000.00484300.000000
17269626000.00484300.000000
17268762000.00484300.000000
17267898000.00484300.000000
17267034000.00484300.000000
17266170000.00484300.000000
17265306000.00484300.000000
17264442000.00484300.000000
17263578000.00484300.000000
17262714000.00484300.000000
17261850000.00484300.000000
17260986000.00484300.000000
17260122000.0048432.7E-50.560.0047810.0048480.0047182660
17259258000.0048163.2E-50.670.0046340.0048210.00462517930
17258394000.00478400.000000
17257530000.00478400.000000
17256666000.00478400.000000