Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003398 | Binance | 333559660 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,155,318.88 | 1749924187 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 61.099440549 | Recently |
| 0.0034 | OKX | 90393491.2197 | /cdn/crypto/logos/exchanges/OKEX.png | $ 314,209.77 | 1749924187 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 16.5577328589 | Recently |
| 0.00339 | DigiFinex | 51507638.0845 | /cdn/crypto/logos/exchanges/DGFX.png | $ 179,502.24 | 1749923499 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 9.43485753332 | 12 minutes ago |
| 0.003383 | LBank | 28672746 | /cdn/crypto/logos/exchanges/LBNK.png | $ 99,401.45 | 1749924185 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 4 | https://www.lbank.info/exchange/iost/usdt | 5.25210014785 | Recently |
| 0.003392 | Gate.io | 19194540.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 66,792.61 | 1749923834 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 5 | https://gate.io/trade/IOST_USDT | 3.51593986058 | 6 minutes ago |
| 0.003394 | Kucoin | 13930424.3819 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48,220.34 | 1749923438 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 6 | https://trade.kucoin.com/IOST-USDT | 2.55169086197 | 13 minutes ago |
| 0.002946 | Bitvavo | 5589187.4977 | /cdn/crypto/logos/exchanges/BITV.png | € 16,891.82 | 1749924187 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 7 | https://account.bitvavo.com/markets/IOST-EUR | 1.02379355235 | Recently |
| 0.003523 | LATOKEN | 2555998 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,026.21 | 1749855221 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 8 | https://exchange.latoken.com/exchange/IOST-USDT | 0.468192250359 | 19 hours ago |
| 0.003487 | HTX | 324866.5614 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,133.30 | 1749902194 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/iost_usdt | 0.059507091339 | 6 hours ago |
| 1.34E-6 | Kucoin | 90314.6213 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.122280 | 1749921628 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 10 | https://trade.kucoin.com/IOST-ETH | 0.0165432859442 | 43 minutes ago |
| 0.004428 | Crypto.com | 81480 | /cdn/crypto/logos/exchanges/CRTO.png | $ 353.74 | 1741218391 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 11 | https://crypto.com/exchange/trade/IOST_USD | 0.0149250134622 | 3 months ago |
| 3.0E-8 | Kucoin | 28808.6538 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000864 | 1749860305 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 12 | https://trade.kucoin.com/IOST-BTC | 0.00527699491644 | 18 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 13 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
| 6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749859332 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 18 hours ago |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 15 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 2 days ago |
| 4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1749859321 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 18 hours ago |
| 2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749859329 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 17 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 18 hours ago |
| 0.003534 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1749859320 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 18 | https://hitbtc.com/IOST-to-USD | 0 | 18 hours ago |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749881708 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 19 | https://hitbtc.com/IOST-to-BTC | 0 | 12 hours ago |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1749859336 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 20 | https://www.binance.com/en/trade/IOST_BTC | 0 | 18 hours ago |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1749859331 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 21 | https://gate.io/trade/IOST_BTC | 0 | 18 hours ago |
| 3.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1749859332 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0 | 18 hours ago |
| 4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1749859329 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 23 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 18 hours ago |
| 3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1749859336 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 24 | https://www.binance.com/en/trade/IOST_ETH | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749859332 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.004981 | 87857.1428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.004981 | 21964.2857143 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.004981 | 62215.6626506 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.008848 | 72699.281768 | CX |
| 52 | 0.007687 | -0.003256 | -42.3572264863 | 0.002965 | 0.010436 | 40989.4246575 | CX |
| 156 | 0.01342878 | -0.00899778 | -67.003703985 | 0.00169602 | 0.02275782 | 16262223.4721 | CX |
| 260 | 0.00605702 | -0.00162602 | -26.8452143133 | 0.00169602 | 0.09112521 | 201149032.161 | CX |
About IOST
IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.
IOST News
NEWSBTC
October 25 2021
IOSTUSD (0.00%)
Crypto Chat
View Posts
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST...
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021
Show more
Going back up$$$$$
This is a hidden gem $$
here we go! $$$
lets go! $$$
This one looks good.
The difference between IOST/BTC and IOST/USD? do you know?
YAHOOOOOO $$$$$ lol GO #IOST !
YAAAAAAAAAAA $$$$$$$$$
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/
IOST ON FIRE SOLD TRX FOR IOST
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749772200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749685800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749599400 | 0.004431 | 0 | 0.00 | 0.004939 | 0.004981 | 0.004431 | 307500 |
| 1749513000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1749426600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749340200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748821800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748044200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747957800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747612200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747093800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747007400 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1746921000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1746834600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746316200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746143400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.004431 | 0.000503 | 12.81 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1745452200 | 0.003928 | -2.4E-5 | -0.61 | 0.004001 | 0.004055 | 0.003928 | 1195280 |
| 1745365800 | 0.003952 | -0.000479 | -10.81 | 0.003796 | 0.003952 | 0.003721 | 611190 |
| 1745279400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.004431 | 0.00134 | 43.35 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1744156200 | 0.003091 | -1.7E-5 | -0.55 | 0.003299 | 0.003299 | 0.002965 | 539180 |
| 1744069800 | 0.003108 | 0 | 0.00 | 0.003108 | 0.003108 | 0.003108 | 0 |
| 1743983400 | 0.003108 | -0.000458 | -12.84 | 0.003571 | 0.00359 | 0.003108 | 111530 |
| 1743897000 | 0.003566 | -0.000865 | -19.52 | 0.003573 | 0.003619 | 0.003517 | 554220 |
| 1743810600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1743378600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1742169000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
