Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive | HIVEKRW | Bithumb | 135,625,224 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.00 | 0.46% | 439.00 | 438.00 | 440.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 439.00 | 443.00 | 437.00 | 437.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 01:32:53 | 13.51 | 439.00 | KRW |
HIVEKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIVEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 437.00 | -4.00 | -0.91% | 441.00 | 445.00 | 435.00 | 68,363.00 |
| May 28 2024 | 441.00 | 0.00 | 0.00% | 442.00 | 444.00 | 431.00 | 114,497.00 |
| May 27 2024 | 441.00 | 0.00 | 0.00% | 441.00 | 449.00 | 438.00 | 164,862.00 |
| May 26 2024 | 441.00 | -1.00 | -0.23% | 442.00 | 446.00 | 438.00 | 45,285.00 |
| May 25 2024 | 442.00 | 5.00 | 1.14% | 437.00 | 445.00 | 437.00 | 198,948.00 |
| May 24 2024 | 437.00 | 4.00 | 0.92% | 431.00 | 440.00 | 430.00 | 135,788.00 |
| May 23 2024 | 433.00 | -7.00 | -1.59% | 440.00 | 441.00 | 425.00 | 59,387.00 |
| May 22 2024 | 440.00 | -7.00 | -1.57% | 447.00 | 448.00 | 434.00 | 91,943.00 |
| May 21 2024 | 447.00 | -5.00 | -1.11% | 452.00 | 456.00 | 441.00 | 287,557.00 |
| May 20 2024 | 452.00 | 9.00 | 2.03% | 439.00 | 453.00 | 424.00 | 227,842.00 |
| May 19 2024 | 443.00 | 8.00 | 1.84% | 436.00 | 484.00 | 435.00 | 218,345.00 |
| May 18 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 439.00 | 432.00 | 62,650.00 |
| May 17 2024 | 435.00 | 5.00 | 1.16% | 430.00 | 439.00 | 428.00 | 72,173.00 |
| May 16 2024 | 430.00 | -7.00 | -1.60% | 437.00 | 438.00 | 425.00 | 115,592.00 |
| May 15 2024 | 437.00 | 12.00 | 2.82% | 426.00 | 444.00 | 422.00 | 132,609.00 |
| May 14 2024 | 425.00 | -18.00 | -4.06% | 437.00 | 442.00 | 423.00 | 267,195.00 |
| May 13 2024 | 443.00 | -30.00 | -6.34% | 465.00 | 472.00 | 433.00 | 346,917.00 |
| May 12 2024 | 473.00 | -46.00 | -8.86% | 517.00 | 529.00 | 468.00 | 350,421.00 |
| May 11 2024 | 519.00 | 90.00 | 20.98% | 428.00 | 535.00 | 428.00 | 458,186.00 |
| May 10 2024 | 429.00 | -13.00 | -2.94% | 442.00 | 445.00 | 427.00 | 43,181.00 |
| May 09 2024 | 442.00 | 8.00 | 1.84% | 437.00 | 444.00 | 428.00 | 18,835.00 |
| May 08 2024 | 434.00 | -6.00 | -1.36% | 440.00 | 444.00 | 431.00 | 51,921.00 |
| May 07 2024 | 440.00 | -2.00 | -0.45% | 442.00 | 454.00 | 440.00 | 37,259.00 |
| May 06 2024 | 442.00 | -9.00 | -2.00% | 451.00 | 456.00 | 442.00 | 41,616.00 |
| May 05 2024 | 451.00 | 2.00 | 0.45% | 449.00 | 454.00 | 442.00 | 91,200.00 |
| May 04 2024 | 449.00 | -7.00 | -1.54% | 451.00 | 458.00 | 446.00 | 153,652.00 |
| May 03 2024 | 456.00 | 13.00 | 2.93% | 445.00 | 461.00 | 442.00 | 49,971.00 |
| May 02 2024 | 443.00 | 2.00 | 0.45% | 440.00 | 449.00 | 425.00 | 57,217.00 |
| May 01 2024 | 441.00 | 2.00 | 0.46% | 442.00 | 443.00 | 416.00 | 61,811.00 |
| Apr 30 2024 | 439.00 | -22.00 | -4.77% | 463.00 | 467.00 | 432.00 | 155,055.00 |
