Volume | 180,389.94 |
|
|||||
News | - | ||||||
Day High | 0.40762 | Low High |
|||||
Day Low | 0.386096 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hive | HIVEEUR | Crypto | 135,625,224 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000509 | -0.13% | 0.406768 | 0.404143 | 0.416609 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.407098 | 0.40762 | 0.386096 | 0.407277 | 0.244699 - 1.05 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:17:28 | 21.00 | 0.406421 | EUR |
Hive News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVEEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.344212 | 0.437908 | 0.34056 | 384,950.34 | 0.062555 | 18.17% |
1 Month | 0.316913 | 0.666301 | 0.307078 | 435,115.38 | 0.089854 | 28.35% |
3 Months | 0.327449 | 1.05 | 0.265567 | 313,936.89 | 0.079318 | 24.22% |
6 Months | 0.275982 | 1.05 | 0.254457 | 296,022.82 | 0.130785 | 47.39% |
1 Year | 0.356882 | 1.05 | 0.244699 | 321,024.29 | 0.049885 | 13.98% |
3 Years | 0.545765 | 2.95 | 0.141643 | 1,363,517.51 | -0.138997 | -25.47% |
5 Years | 0.061142 | 2.95 | 0.060126 | 1,733,905.21 | 0.345625 | 565.28% |