ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HIVEEUR Hive

0.406768
-0.000509 (-0.13%)
15:21:16 - Realtime Data

Period:

Draw Mode:

Volume 180,389.94
Bid Price 0.404143
Ask Price 0.416609
News -
Day High 0.40762

Low
0.244699

52 Week Range

High
1.05

Day Low 0.386096
Name Symbol Market Market Cap ($) Algorithm
Hive HIVEEUR Crypto 135,625,224 Not Mineable
  Change % Change Current Price Bid Offer
-0.000509 -0.13% 0.406768 0.404143 0.416609
Open High Low Prev. Close 52 Week Range
0.407098 0.40762 0.386096 0.407277 0.244699 - 1.05
Exchange Time Size Trade Price Currency
BINA 15:17:28 21.00 0.406421 EUR
Price x Volume Volume Base Symbol Related Pairs
72,706.29 180,389.94 HIVE HIVEUSD HIVEGBP HIVEBTC

Hive News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HIVEEUR Message Board. Create One! See More Posts on HIVEEUR Message Board See More Message Board Posts

Historical HIVEEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.3442120.4379080.34056384,950.340.06255518.17%
1 Month0.3169130.6663010.307078435,115.380.08985428.35%
3 Months0.3274491.050.265567313,936.890.07931824.22%
6 Months0.2759821.050.254457296,022.820.13078547.39%
1 Year0.3568821.050.244699321,024.290.04988513.98%
3 Years0.5457652.950.1416431,363,517.51-0.138997-25.47%
5 Years0.0611422.950.0601261,733,905.210.345625565.28%

Your Recent History

Delayed Upgrade Clock