Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1245 | Binance | 36134116 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,719,560.35 | 1740434568 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 54.2326837076 | Recently |
| 0.1257 | Coinbase | 16778112.87 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,190,696.76 | 1740434566 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 25.1818001716 | Recently |
| 0.1245 | OKX | 4278747.59264 | /cdn/crypto/logos/exchanges/OKEX.png | $ 559,469.76 | 1740434568 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 3 | https://www.okx.com/trade-spot/GRT-USDT | 6.42185254668 | Recently |
| 0.12713 | Kucoin | 1542871.7224 | /cdn/crypto/logos/exchanges/KUCN.png | $ 201,676.79 | 1740434429 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 4 | https://trade.kucoin.com/GRT-USDT | 2.31565300013 | Recently |
| 0.1203 | Coinbase | 1521222.03 | /cdn/crypto/logos/exchanges/GDAX.png | € 189,768.67 | 1740434567 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 5 | https://pro.coinbase.com/trade/GRT-EUR | 2.28315958254 | Recently |
| 0.1274 | LBank | 1191855.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 155,577.82 | 1740434558 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 6 | https://www.lbank.info/exchange/grt/usdt | 1.78882302328 | Recently |
| 1.34E-6 | Binance | 990663 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.37 | 1740434567 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 7 | https://www.binance.com/en/trade/GRT_BTC | 1.48685837893 | Recently |
| 0.12817 | Gate.io | 787870.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 103,257.76 | 1740434323 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 8 | https://gate.io/trade/GRT_USDT | 1.18249320986 | Recently |
| 0.1 | Coinbase | 739641.67 | /cdn/crypto/logos/exchanges/GDAX.png | £ 77,024.84 | 1740434565 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 9 | https://pro.coinbase.com/trade/GRT-GBP | 1.11010748806 | Recently |
| 0.127 | Kraken | 574208.229342 | /cdn/crypto/logos/exchanges/KRKN.png | $ 74,595.25 | 1740434471 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/GRT/USD | 0.861813065642 | Recently |
| 0.125 | HTX | 565830.964692 | /cdn/crypto/logos/exchanges/HUOB.png | $ 74,356.65 | 1740434567 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/grt_usdt | 0.849239863516 | Recently |
| 1.35E-6 | Coinbase | 415162.97 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.570756 | 1740434509 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 12 | https://pro.coinbase.com/trade/GRT-BTC | 0.623106485824 | Recently |
| 0.1195 | Binance | 280936 | /cdn/crypto/logos/exchanges/BINA.png | € 34,780.29 | 1740434568 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 13 | https://www.binance.com/en/trade/GRT_EUR | 0.421648982089 | Recently |
| 0.1278 | LATOKEN | 261343 | /cdn/crypto/logos/exchanges/LATK.png | $ 34,244.91 | 1740434351 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/GRT-USDT | 0.392242396582 | Recently |
| 0.12687 | Bitvavo | 113853.790335 | /cdn/crypto/logos/exchanges/BITV.png | € 14,350.35 | 1740380163 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 15 | https://account.bitvavo.com/markets/GRT-EUR | 0.170879968398 | 15 hours ago |
| 0.12608 | Crypto.com | 99984 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,079.45 | 1740434552 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 16 | https://crypto.com/exchange/trade/GRT_USDT | 0.150063188147 | Recently |
| 4.78E-5 | Binance | 90916 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.41 | 1740434568 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 17 | https://www.binance.com/en/trade/GRT_ETH | 0.13645328066 | Recently |
| 4.843E-5 | LATOKEN | 75717.48 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.69 | 1740433973 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 18 | https://exchange.latoken.com/exchange/GRT-ETH | 0.113642247232 | 10 minutes ago |
| 0.12 | Bitstamp | 69234.5057433 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,654.70 | 1740434563 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 19 | https://www.bitstamp.net/markets/grt/eur | 0.103912132557 | Recently |
| 0.12515 | Bitfinex | 53484.3862376 | /cdn/crypto/logos/exchanges/BFNX.png | $ 7,005.48 | 1740434568 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 20 | https://www.bitfinex.com/t/GRT:USD | 0.0802732188638 | Recently |
| 0.1382 | Gemini | 25262.408576 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,482.48 | 1740344521 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 21 | https://gemini.com/?symbol=GRTUSD | 0.0379156422146 | 1 day ago |
| 1.36E-6 | Upbit | 22758.924979 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.031553 | 1740434458 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0.0341582337289 | Recently |
| 0.12163 | Bitstamp | 14138.5711283 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,837.05 | 1740434568 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 23 | https://www.bitstamp.net/markets/grt/usd | 0.0212201858233 | Recently |
| 2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740355329 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 24 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GRT | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-GRT | 0 | - | |||
| 0.1767 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740355324 | GRT/USD | https://cex.io/grt-usd | USD | 26 | https://cex.io/grt-usd | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USD | https://bittrex.com/Market/Index?MarketName=USD-GRT | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-GRT | 0 | - | |||
| 0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1740355331 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 22 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GRT/BTC | https://crypto.com/exchange/trade/GRT_BTC | BTC | 29 | https://crypto.com/exchange/trade/GRT_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRT | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-GRT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 31 | https://poloniex.com/exchange#USDT_GRT | 0 | - | |||
| 0.13661 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740355320 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 32 | https://hitbtc.com/GRT-to-USD | 0 | 22 hours ago |
| 0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740355322 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 33 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 22 hours ago |
| 6.503E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740355322 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 34 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 22 hours ago |
| 1.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740355331 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 35 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 22 hours ago |
| 1.38E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740434195 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 36 | https://hitbtc.com/GRT-to-BTC | 0 | 6 minutes ago |
| 4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740355328 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 22 hours ago |
| 0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740434400 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | Recently |
| 6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740355328 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 22 hours ago |
| 0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740355331 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 40 | https://gate.io/trade/GRT_USD | 0 | 22 hours ago |
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740355331 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 41 | https://gate.io/trade/GRT_ETH | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GRT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GRT | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-GRT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1381 | -0.0124 | -8.97900072411 | 0.1259 | 0.1492 | 17112901.9547 | CX |
| 4 | 0.1696 | -0.0439 | -25.8844339623 | 0.10587 | 0.192 | 21697278.6935 | CX |
| 12 | 0.2874 | -0.1617 | -56.2630480167 | 0.10587 | 0.3489 | 27127542.9167 | CX |
| 26 | 0.1708 | -0.0451 | -26.4051522248 | 0.10587 | 0.3489 | 23870574.2798 | CX |
| 52 | 0.2655 | -0.1398 | -52.6553672316 | 0.10587 | 0.4963 | 23595131.0211 | CX |
| 156 | 0.3526 | -0.2269 | -64.3505388542 | 0.0516 | 0.5509 | 30341934.9706 | CX |
| 260 | 0.40137008 | -0.27567008 | -68.6822694905 | 0.0516 | 4 | 31882166.3898 | CX |
About GRT
The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.
GRT News
Crypto Chat
View Posts
Once it trades in the 60 to 80 million again we should climb pretty well....imo
Just bought some GRT upon a friend's suggestion. Let's see what happens.
Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.
Hopefully this hits yearly high soon
BTC up big. Spell check sucks
Bye ip big. Over 70k. Start of Bull run?
Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?
Anyone think this is just a temporary down trend?
I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!
Is it in cool down mode?
I'm hope to an all time high this year lol
Looks like a breakout. Going past .2350. How high can it go!
Anyone think this could get to.a.dollar?
Anyone know what is going on here or at least direct me and recent news
Just got in with 20000 tokens where does everyone see this
Sky rocket! $$$
Here we go again, dollars is coming fast
Back to dollar land fast $$$
Breakout $$$
took a position today @.1074
Yep, big spike is coming $$$
Moving!!!
Cool been flipping pharma and AI stocks easy money
I am
in at 0,06 ??
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.137 | -0.0018 | -1.30 | 0.1386 | 0.14051 | 0.135 | 9321263 |
| 1740268200 | 0.1388 | 0.0045 | 3.35 | 0.1332 | 0.1421 | 0.1331 | 13442678 |
| 1740181800 | 0.1343 | -0.0049 | -3.52 | 0.13886 | 0.1482 | 0.1317 | 20825844 |
| 1740095400 | 0.1392 | 0.0057 | 4.27 | 0.1339 | 0.14008 | 0.1328 | 13900031 |
| 1740009000 | 0.1335 | 0.0012 | 0.91 | 0.1323 | 0.1395 | 0.1299 | 24110522 |
| 1739922600 | 0.1323 | -0.0093 | -6.57 | 0.142 | 0.1425 | 0.1265 | 21657145 |
| 1739836200 | 0.1416 | 0.0032 | 2.31 | 0.1381 | 0.1492 | 0.1381 | 16532827 |
| 1739749800 | 0.1384 | 0.0002 | 0.14 | 0.1384 | 0.14854 | 0.1364 | 9261901 |
| 1739663400 | 0.1382 | -0.0047 | -3.29 | 0.1422 | 0.14707 | 0.1368 | 10359940 |
| 1739577000 | 0.1429 | 0.0027 | 1.93 | 0.1402 | 0.1473 | 0.1392 | 11814988 |
| 1739490600 | 0.1402 | -0.0047 | -3.24 | 0.1453 | 0.1476 | 0.139 | 13135925 |
| 1739404200 | 0.1449 | 0.0067 | 4.85 | 0.1384 | 0.1476 | 0.1326 | 24548009 |
| 1739317800 | 0.1382 | -0.00125 | -0.90 | 0.1393 | 0.1566 | 0.1366 | 30182097 |
| 1739231400 | 0.13945 | 0.00735 | 5.56 | 0.1332 | 0.1446 | 0.1275 | 17750254 |
| 1739145000 | 0.1321 | 0.0015 | 1.15 | 0.1304 | 0.1363 | 0.125 | 13505451 |
| 1739058600 | 0.1306 | 0.0027 | 2.11 | 0.12802 | 0.1314 | 0.1257 | 7874635 |
| 1738972200 | 0.1279 | 0 | 0.00 | 0.1297 | 0.138 | 0.1244 | 24559270 |
| 1738885800 | 0.1279 | -0.0067 | -4.98 | 0.1348 | 0.14006 | 0.12749 | 25826625 |
| 1738799400 | 0.1346 | -0.0053 | -3.79 | 0.1397 | 0.14674 | 0.1332 | 27585184 |
| 1738713000 | 0.1399 | -0.0084 | -5.66 | 0.1494 | 0.1507 | 0.1324 | 32290660 |
| 1738626600 | 0.1483 | 0.0044 | 3.06 | 0.1434 | 0.1513 | 0.10587 | 68235353 |
| 1738540200 | 0.1439 | -0.0234 | -13.99 | 0.1656 | 0.1699 | 0.13758 | 45036995 |
| 1738453800 | 0.1673 | -0.0126 | -7.00 | 0.1797 | 0.1845 | 0.1645 | 14125187 |
| 1738367400 | 0.1799 | -0.002 | -1.10 | 0.1829 | 0.192 | 0.1781 | 17704860 |
| 1738281000 | 0.1819 | 0.0123 | 7.25 | 0.1698 | 0.1861 | 0.1679 | 21062861 |
| 1738194600 | 0.1696 | 0.0051 | 3.10 | 0.1642 | 0.1768 | 0.1641 | 22310815 |
| 1738108200 | 0.1645 | -0.0124 | -7.01 | 0.1785 | 0.17922 | 0.163 | 19272419 |
| 1738021800 | 0.1769 | -0.0048 | -2.64 | 0.1696 | 0.1817 | 0.1637 | 31290050 |
| 1737935400 | 0.1817 | -0.0005 | -0.27 | 0.1819 | 0.1919 | 0.181 | 21394743 |
| 1737849000 | 0.1822 | -0.0007 | -0.38 | 0.1825 | 0.1866 | 0.17983 | 15806929 |
| 1737762600 | 0.1829 | -0.0061 | -3.23 | 0.1896 | 0.1956 | 0.1823 | 25522233 |
| 1737676200 | 0.189 | -0.0061 | -3.13 | 0.1946 | 0.19519 | 0.1836 | 28744797 |
| 1737589800 | 0.1951 | -0.0142 | -6.78 | 0.2112 | 0.2116 | 0.1938 | 17928063 |
| 1737503400 | 0.2093 | 0.0072 | 3.56 | 0.2018 | 0.2131 | 0.1925 | 24855387 |
| 1737417000 | 0.2021 | 0.0043 | 2.17 | 0.19066 | 0.2188 | 0.1896 | 29776105 |
| 1737330600 | 0.1978 | -0.0209 | -9.56 | 0.2179 | 0.2253 | 0.1933 | 30178083 |
| 1737244200 | 0.2187 | -0.0172 | -7.29 | 0.2365 | 0.2388 | 0.2131 | 22761637 |
| 1737157800 | 0.2359 | 0.0233 | 10.96 | 0.2135 | 0.2382 | 0.2134 | 40549238 |
| 1737071400 | 0.2126 | -0.0029 | -1.35 | 0.2159 | 0.22 | 0.2071 | 22743579 |
| 1736985000 | 0.2155 | 0.0116 | 5.69 | 0.2035 | 0.2167 | 0.1963 | 33925770 |
| 1736898600 | 0.2039 | 0.0109 | 5.65 | 0.1929 | 0.2055 | 0.1921 | 17241145 |
| 1736812200 | 0.193 | -0.0084 | -4.17 | 0.2016 | 0.2058 | 0.1806 | 26692425 |
| 1736725800 | 0.2014 | -0.0042 | -2.04 | 0.2054 | 0.2068 | 0.1986 | 10550637 |
| 1736639400 | 0.2056 | -0.0003 | -0.15 | 0.2059 | 0.2102 | 0.2008 | 10933747 |
| 1736553000 | 0.2059 | 0.0028 | 1.38 | 0.2039 | 0.2113 | 0.1979 | 35456808 |
| 1736466600 | 0.2031 | -0.0092 | -4.33 | 0.2113 | 0.2136 | 0.1984 | 24093700 |
| 1736380200 | 0.2123 | -0.0089 | -4.02 | 0.221 | 0.2232 | 0.1977 | 24337070 |
| 1736293800 | 0.2212 | -0.026 | -10.52 | 0.2465 | 0.2495 | 0.221 | 29450054 |
| 1736207400 | 0.2472 | 0.0033 | 1.35 | 0.243 | 0.2553 | 0.2366 | 19972909 |
| 1736121000 | 0.2439 | 0.0035 | 1.46 | 0.2399 | 0.2463 | 0.2318 | 14826706 |
| 1736034600 | 0.2404 | -0.0007 | -0.29 | 0.2419 | 0.2466 | 0.2371 | 15703667 |
| 1735948200 | 0.2411 | 0.0215 | 9.79 | 0.2204 | 0.2439 | 0.2157 | 35817837 |
| 1735861800 | 0.2196 | 0.0113 | 5.42 | 0.2087 | 0.226 | 0.208 | 23294885 |
| 1735775400 | 0.2083 | 0.0087 | 4.36 | 0.2004 | 0.2143 | 0.1953 | 37507757 |
| 1735689000 | 0.1996 | -0.0033 | -1.63 | 0.2029 | 0.2105 | 0.1976 | 22628262 |
| 1735602600 | 0.2029 | -0.0037 | -1.79 | 0.2054 | 0.2152 | 0.195 | 26142358 |
| 1735516200 | 0.2066 | -0.0091 | -4.22 | 0.2143 | 0.219 | 0.20337 | 13838059 |
| 1735429800 | 0.2157 | 0.0093 | 4.51 | 0.2073 | 0.2172 | 0.2042 | 10542915 |
| 1735343400 | 0.2064 | -0.001 | -0.48 | 0.2084 | 0.2181 | 0.2044 | 16383311 |
| 1735257000 | 0.2074 | -0.0156 | -7.00 | 0.2237 | 0.2256 | 0.2053 | 16763443 |
| 1735170600 | 0.223 | -0.0065 | -2.83 | 0.2291 | 0.23286 | 0.2194 | 11127589 |
| 1735084200 | 0.2295 | 0.0067 | 3.01 | 0.2229 | 0.2341 | 0.2159 | 25679194 |
| 1734997800 | 0.2228 | 0.0168 | 8.16 | 0.2054 | 0.2287 | 0.1999 | 34319439 |
| 1734911400 | 0.206 | 0.0014 | 0.68 | 0.2032 | 0.2142 | 0.1998 | 23764616 |
| 1734825000 | 0.2046 | -0.0134 | -6.15 | 0.2186 | 0.233 | 0.202 | 30479205 |
| 1734738600 | 0.218 | 0.0055 | 2.59 | 0.2109 | 0.2258 | 0.1829 | 47080425 |
| 1734652200 | 0.2125 | -0.0209 | -8.95 | 0.2313 | 0.2377 | 0.2032 | 42833983 |
| 1734565800 | 0.2334 | -0.0265 | -10.20 | 0.2592 | 0.2607 | 0.2316 | 36052236 |
| 1734479400 | 0.2599 | -0.0161 | -5.83 | 0.2743 | 0.2774 | 0.258 | 25464402 |
| 1734393000 | 0.276 | -0.0111 | -3.87 | 0.2863 | 0.29261 | 0.2677 | 26619801 |
| 1734306600 | 0.2871 | 0.0143 | 5.24 | 0.273 | 0.2886 | 0.2654 | 18199101 |
| 1734220200 | 0.2728 | -0.0124 | -4.35 | 0.2848 | 0.2903 | 0.2659 | 23043934 |
| 1734133800 | 0.2852 | 0.0011 | 0.39 | 0.2855 | 0.29 | 0.2747 | 25725987 |
| 1734047400 | 0.2841 | 0.0021 | 0.74 | 0.2819 | 0.3 | 0.2812 | 37431001 |
| 1733961000 | 0.282 | 0.0191 | 7.27 | 0.262 | 0.2897 | 0.2499 | 44159376 |
| 1733874600 | 0.2629 | -0.0043 | -1.61 | 0.2626 | 0.2752 | 0.2386 | 60567422 |
| 1733788200 | 0.2672 | -0.0559 | -17.30 | 0.3224 | 0.3225 | 0.237 | 63215091 |
| 1733701800 | 0.3231 | -0.004 | -1.22 | 0.325 | 0.3284 | 0.314 | 22118617 |
| 1733615400 | 0.3271 | -0.0117 | -3.45 | 0.3366 | 0.3413 | 0.3228 | 27723344 |
| 1733529000 | 0.3388 | 0.0117 | 3.58 | 0.3246 | 0.3479 | 0.3196 | 63337893 |
| 1733442600 | 0.3271 | 0.0052 | 1.62 | 0.3207 | 0.3489 | 0.3066 | 61460926 |
| 1733356200 | 0.3219 | 0.0026 | 0.81 | 0.3153 | 0.3356 | 0.3082 | 52936487 |
| 1733269800 | 0.3193 | 0.0211 | 7.08 | 0.2964 | 0.3289 | 0.2757 | 73975679 |
| 1733183400 | 0.2982 | 0.0077 | 2.65 | 0.2874 | 0.3 | 0.2698 | 47509767 |
| 1733097000 | 0.2905 | 0.0012 | 0.41 | 0.2892 | 0.2952 | 0.2773 | 27153088 |
| 1733010600 | 0.2893 | -0.0006 | -0.21 | 0.284 | 0.2965 | 0.2774 | 41558337 |
| 1732924200 | 0.2899 | 0.0155 | 5.65 | 0.2723 | 0.2934 | 0.2613 | 38340812 |
| 1732837800 | 0.2744 | 0.0178 | 6.94 | 0.2548 | 0.2792 | 0.246 | 44358239 |
| 1732751400 | 0.2566 | 0.015 | 6.21 | 0.2399 | 0.2615 | 0.2356 | 38093513 |
| 1732665000 | 0.2416 | -0.0016 | -0.66 | 0.2417 | 0.2558 | 0.2283 | 33054600 |
| 1732578600 | 0.2432 | -0.0176 | -6.75 | 0.2388 | 0.26998 | 0.2312 | 112505396 |
| 1732492200 | 0.2608 | 0.0221 | 9.26 | 0.2395 | 0.2644 | 0.2279 | 82317257 |
| 1732405800 | 0.2387 | -0.0002 | -0.08 | 0.2357 | 0.2578 | 0.2321 | 79535423 |
