Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02067 | Binance | 769952494 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,259,007.45 | 1740413801 | GALA/USDT | https://www.binance.com/en/trade/GALA_USDT | USDT | 1 | https://www.binance.com/en/trade/GALA_USDT | 78.0204800644 | Recently |
| 0.02063 | OKX | 98841712.9756 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,089,150.86 | 1740413801 | GALA/USDT | https://www.okx.com/trade-spot/GALA-USDT | USDT | 2 | https://www.okx.com/trade-spot/GALA-USDT | 10.0157840345 | Recently |
| 0.020708 | DigiFinex | 23200068 | /cdn/crypto/logos/exchanges/DGFX.png | $ 490,776.55 | 1740413593 | GALA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GALA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GALA | 2.35089886323 | Recently |
| 0.020267 | Bitvavo | 21982437.1751 | /cdn/crypto/logos/exchanges/BITV.png | € 444,051.34 | 1740380163 | GALA/EUR | https://account.bitvavo.com/markets/GALA-EUR | EUR | 4 | https://account.bitvavo.com/markets/GALA-EUR | 2.22751444374 | 9 hours ago |
| 0.001289 | HTX | 14914377.52 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,214.68 | 1740413795 | ROCK/USDT | https://www.huobi.com/en-us/exchange/rock_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/rock_usdt | 1.51129699954 | Recently |
| 0.02049 | Gate.io | 13646579.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 290,286.69 | 1740412758 | GALA/USDT | https://gate.io/trade/GALA_USDT | USDT | 6 | https://gate.io/trade/GALA_USDT | 1.38282907762 | 17 minutes ago |
| 0.0207 | Kucoin | 9920251.478 | /cdn/crypto/logos/exchanges/KUCN.png | $ 209,901.30 | 1740413616 | GALAX/USDT | https://trade.kucoin.com/GALAX-USDT | USDT | 7 | https://trade.kucoin.com/GALAX-USDT | 1.00523446408 | Recently |
| 0.020659 | HTX | 9440704.1804 | /cdn/crypto/logos/exchanges/HUOB.png | $ 201,236.52 | 1740413801 | GALA/USDT | https://www.huobi.com/en-us/exchange/gala_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/gala_usdt | 0.956641192853 | Recently |
| 2.2E-7 | Binance | 8715872 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.93 | 1740413783 | GALA/BTC | https://www.binance.com/en/trade/GALA_BTC | BTC | 9 | https://www.binance.com/en/trade/GALA_BTC | 0.883192824127 | Recently |
| 0.02063 | LBank | 4012778.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 85,380.53 | 1740413801 | GALA/USDT | https://www.lbank.info/exchange/gala/usdt | USDT | 10 | https://www.lbank.info/exchange/gala/usdt | 0.406621077539 | Recently |
| 0.0207 | Kraken | 3981999.87594 | /cdn/crypto/logos/exchanges/KRKN.png | $ 84,756.71 | 1740413294 | GALA/USD | https://trade.kraken.com/markets/kraken/GALA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/GALA/USD | 0.403502221706 | 8 minutes ago |
| 7.75E-6 | Binance | 2611293 | /cdn/crypto/logos/exchanges/BINA.png | ETH 20.37 | 1740413795 | GALA/ETH | https://www.binance.com/en/trade/GALA_ETH | ETH | 12 | https://www.binance.com/en/trade/GALA_ETH | 0.264606368622 | Recently |
| 0.020497 | Crypto.com | 1648277 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34,603.47 | 1740412979 | GALA/USDT | https://crypto.com/exchange/trade/GALA_USDT | USDT | 13 | https://crypto.com/exchange/trade/GALA_USDT | 0.167022464141 | 14 minutes ago |
| 0.01961 | Binance | 1465304 | /cdn/crypto/logos/exchanges/BINA.png | € 29,342.16 | 1740413802 | GALA/EUR | https://www.binance.com/en/trade/GALA_EUR | EUR | 14 | https://www.binance.com/en/trade/GALA_EUR | 0.148481526342 | Recently |
| 0.01962 | Bitstamp | 988458.497642 | /cdn/crypto/logos/exchanges/BSTP.png | € 20,012.22 | 1740413723 | GALA/EUR | https://www.bitstamp.net/markets/gala/eur | EUR | 15 | https://www.bitstamp.net/markets/gala/eur | 0.100162032217 | Recently |
| 0.0207 | Bitstamp | 812172.036334 | /cdn/crypto/logos/exchanges/BSTP.png | $ 17,377.99 | 1740413798 | GALA/USD | https://www.bitstamp.net/markets/gala/usd | USD | 16 | https://www.bitstamp.net/markets/gala/usd | 0.0822986517524 | Recently |
| 0.020476 | Crypto.com | 718236 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15,110.72 | 1740412888 | GALA/USD | https://crypto.com/exchange/trade/GALA_USD | USD | 17 | https://crypto.com/exchange/trade/GALA_USD | 0.0727799675385 | 15 minutes ago |
| 0.02237 | Gemini | 6451.357694 | /cdn/crypto/logos/exchanges/GEMN.png | $ 148.87 | 1740352159 | GALA/USD | https://gemini.com/?symbol=GALAUSD | USD | 18 | https://gemini.com/?symbol=GALAUSD | 0.000653726078265 | 17 hours ago |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1740355328 | GALA/USDT | https://pro.coinbase.com/trade/GALA-USDT | USDT | 19 | https://pro.coinbase.com/trade/GALA-USDT | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GALA | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-GALA | 0 | - | |||
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1740355328 | GALA/USD | https://pro.coinbase.com/trade/GALA-USD | USD | 21 | https://pro.coinbase.com/trade/GALA-USD | 0 | 16 hours ago |
| 8.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1740355321 | GALA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GALA | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/GALA | 0 | 16 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GALA/BTC | https://crypto.com/exchange/trade/GALA_BTC | BTC | 23 | https://crypto.com/exchange/trade/GALA_BTC | 0 | - | |||
| 7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1740355321 | GALA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GALA | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/GALA | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USD | https://bittrex.com/Market/Index?MarketName=USD-GALA | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-GALA | 0 | - | |||
| 1.34 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1740354878 | GAL/USD | https://gemini.com/?symbol=GALUSD | USD | 26 | https://gemini.com/?symbol=GALUSD | 0 | 16 hours ago |
| 0.0262 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1740355328 | GALA/EUR | https://pro.coinbase.com/trade/GALA-EUR | EUR | 27 | https://pro.coinbase.com/trade/GALA-EUR | 0 | 16 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GALA/USDT | https://hitbtc.com/GALA-to-USDT | USDT | 28 | https://hitbtc.com/GALA-to-USDT | 0 | - | |||
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740355331 | PGALA/BTC | https://exchange.latoken.com/exchange/PGALA-BTC | BTC | 29 | https://exchange.latoken.com/exchange/PGALA-BTC | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GALA/ETH | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 30 | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | - | |||
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740355331 | PGALA/ETH | https://exchange.latoken.com/exchange/PGALA-ETH | ETH | 31 | https://exchange.latoken.com/exchange/PGALA-ETH | 0 | 16 hours ago |
| 0.00307 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740355331 | GALA/USDT | https://exchange.latoken.com/exchange/GALA-USDT | USDT | 32 | https://exchange.latoken.com/exchange/GALA-USDT | 0 | 16 hours ago |
| 0.001957 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1740355328 | PGALA/USDT | https://www.huobi.com/en-us/exchange/pgala_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/pgala_usdt | 0 | 16 hours ago |
| 0.001738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740355331 | GALA/USDT | https://www.bibox.com/en/exchange/basic/GALA_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/GALA_USDT | 0 | 16 hours ago |
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740355322 | GALA/ETH | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 35 | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 16 hours ago |
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740355322 | GALA/ETH | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | ETH | 36 | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | 0 | 16 hours ago |
| 2.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740413620 | GALA/BTC | https://hitbtc.com/GALA-to-BTC | BTC | 37 | https://hitbtc.com/GALA-to-BTC | 0 | Recently |
| 8.14E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740412759 | GALA/ETH | https://gate.io/trade/GALA_ETH | ETH | 38 | https://gate.io/trade/GALA_ETH | 0 | 17 minutes ago |
| 0.0085 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740355324 | GALA/USD | https://cex.io/gala-usd | USD | 39 | https://cex.io/gala-usd | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GALA/USDT | https://poloniex.com/exchange#USDT_GALA | USDT | 40 | https://poloniex.com/exchange#USDT_GALA | 0 | - | |||
| 5.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740355321 | GALA/ETH | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 41 | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 16 hours ago |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | GALA/USDT | https://trade.kucoin.com/GALA-USDT | USDT | 42 | https://trade.kucoin.com/GALA-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0225 | -0.0018 | -8 | 0.020301 | 0.02462 | 4889762.6229 | CX |
| 4 | 0.02835 | -0.00765 | -26.9841269841 | 0.017 | 0.03423 | 12268666.3706 | CX |
| 12 | 0.0441 | -0.0234 | -53.0612244898 | 0.017 | 0.07225 | 26611775.8056 | CX |
| 26 | 0.02153 | -0.00083 | -3.85508592661 | 0.01648 | 0.07225 | 28164319.5895 | CX |
| 52 | 0.03006 | -0.00936 | -31.1377245509 | 0.0051 | 5.29 | 28155709.7845 | CX |
| 156 | 0.217 | -0.1963 | -90.4608294931 | 0.004 | 5.29 | 109983340.867 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.29 | 100011077.09 | CX |
About GALA
GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.
GALA News
Crypto Chat
View Posts
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
Ready for huge breakout, check the chart $$$
Going up team! $$$
Chart? :)
Here we go! $$$
$GALA Breakout modus to 0,082.Thin up!
GALA huge news eoy. Dollarland is easy with the new big investors on board ETF
$$$$$$$$$$$$$$$$
Yes.....
.054 Jan 6 was just .018
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
Nope extended way lower lol..Fib retracement this was a falling knife
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
Woah
Just started a position @.0413
Wave 5 down on the ELLIOTT WAVE... .15s coming
EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !
There it is
Headed for the c wave
Go GALA
Okay GALA I need some more upward movement PLEASE
Okay GALA start to make me feel I made the right move please!!!!
So the market took a DUMP so has GALA
Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.0223 | -0.0008 | -3.46 | 0.02303 | 0.0233 | 0.022 | 2990044 |
| 1740268200 | 0.0231 | 0.00076 | 3.40 | 0.0221 | 0.0234 | 0.0221 | 2589023 |
| 1740181800 | 0.02234 | -0.00056 | -2.45 | 0.02298 | 0.02462 | 0.022 | 9640282 |
| 1740095400 | 0.0229 | 0.0007 | 3.15 | 0.0221 | 0.023 | 0.022 | 2649004 |
| 1740009000 | 0.0222 | 0.0004 | 1.83 | 0.0218 | 0.0223 | 0.0213 | 5516147 |
| 1739922600 | 0.0218 | -0.0006 | -2.68 | 0.0226 | 0.02261 | 0.0208 | 4330542 |
| 1739836200 | 0.0224 | -0.0001 | -0.44 | 0.0225 | 0.0235 | 0.0217 | 6513293 |
| 1739749800 | 0.0225 | -0.0012 | -5.06 | 0.0236 | 0.0239 | 0.0221 | 4437711 |
| 1739663400 | 0.0237 | -0.0006 | -2.47 | 0.02422 | 0.02501 | 0.0234 | 2689374 |
| 1739577000 | 0.0243 | 0.00099 | 4.25 | 0.02327 | 0.02515 | 0.023 | 4568859 |
| 1739490600 | 0.02331 | -0.00079 | -3.28 | 0.0242 | 0.02484 | 0.0228 | 7178608 |
| 1739404200 | 0.0241 | 0.001434 | 6.33 | 0.0228 | 0.0244 | 0.0216 | 10736080 |
| 1739317800 | 0.022666 | -0.000334 | -1.45 | 0.0231 | 0.0247 | 0.0222 | 6665015 |
| 1739231400 | 0.023 | 0.0013 | 5.99 | 0.0219 | 0.02358 | 0.0211 | 12792336 |
| 1739145000 | 0.0217 | -0.0006 | -2.69 | 0.0222 | 0.0226 | 0.0205 | 3353078 |
| 1739058600 | 0.0223 | 0.0012 | 5.69 | 0.0212 | 0.0223 | 0.0207 | 1963083 |
| 1738972200 | 0.0211 | 0.0003 | 1.44 | 0.0209 | 0.0232 | 0.0204 | 10125857 |
| 1738885800 | 0.0208 | -0.0017 | -7.56 | 0.0225 | 0.02322 | 0.0206 | 6948100 |
| 1738799400 | 0.0225 | -2.0E-5 | -0.09 | 0.0227 | 0.024 | 0.0221 | 11906743 |
| 1738713000 | 0.02252 | -0.00178 | -7.33 | 0.02461 | 0.0247 | 0.021 | 47912839 |
| 1738626600 | 0.0243 | 0.0007 | 2.97 | 0.024 | 0.02492 | 0.017 | 79306800 |
| 1738540200 | 0.0236 | -0.0047 | -16.61 | 0.0283 | 0.0289 | 0.02234 | 19451396 |
| 1738453800 | 0.0283 | -0.0034 | -10.73 | 0.0318 | 0.0325 | 0.02817 | 6783680 |
| 1738367400 | 0.0317 | 0.0006 | 1.93 | 0.0313 | 0.03423 | 0.0302 | 10058730 |
| 1738281000 | 0.0311 | 0.002 | 6.87 | 0.029 | 0.0319 | 0.0287 | 9266493 |
| 1738194600 | 0.0291 | 0.0019 | 6.99 | 0.0273 | 0.0302 | 0.0273 | 14088625 |
| 1738108200 | 0.0272 | -0.003 | -9.93 | 0.03029 | 0.031165 | 0.027 | 13310142 |
| 1738021800 | 0.0302 | -0.0008 | -2.58 | 0.02835 | 0.0311 | 0.0269 | 25750757 |
| 1737935400 | 0.031 | -0.0013 | -4.02 | 0.0324 | 0.0331 | 0.03079 | 15178559 |
| 1737849000 | 0.0323 | -0.0001 | -0.31 | 0.0325 | 0.0328 | 0.0317 | 7226223 |
| 1737762600 | 0.0324 | -0.00089 | -2.67 | 0.033 | 0.0342 | 0.0315 | 7601281 |
| 1737676200 | 0.03329 | 0.00049 | 1.49 | 0.03456 | 0.03456 | 0.03189 | 19533815 |
| 1737589800 | 0.0328 | -0.001147 | -3.38 | 0.034 | 0.0349 | 0.03268 | 23021593 |
| 1737503400 | 0.033947 | 0.000887 | 2.68 | 0.03247 | 0.03525 | 0.0309 | 27653838 |
| 1737417000 | 0.03306 | -0.00034 | -1.02 | 0.03256 | 0.0367 | 0.0316 | 71108740 |
| 1737330600 | 0.0334 | -0.0038 | -10.22 | 0.0372 | 0.03873 | 0.0324 | 46412360 |
| 1737244200 | 0.0372 | -0.0041 | -9.93 | 0.0413 | 0.0417 | 0.0361 | 24740841 |
| 1737157800 | 0.0413 | 0.0029 | 7.55 | 0.0386 | 0.0465 | 0.0385 | 29950406 |
| 1737071400 | 0.0384 | -0.0007 | -1.79 | 0.0389 | 0.04099 | 0.0378 | 18181091 |
| 1736985000 | 0.0391 | 0.0024 | 6.54 | 0.0364 | 0.0395 | 0.0356 | 13556072 |
| 1736898600 | 0.0367 | 0.00316 | 9.42 | 0.03363 | 0.0373 | 0.0335 | 15670350 |
| 1736812200 | 0.03354 | -0.00106 | -3.06 | 0.0346 | 0.03593 | 0.0303 | 80107575 |
| 1736725800 | 0.0346 | -0.0018 | -4.95 | 0.03624 | 0.0364 | 0.0341 | 5710099 |
| 1736639400 | 0.0364 | 0.001 | 2.82 | 0.0355 | 0.0371 | 0.0349 | 7151751 |
| 1736553000 | 0.0354 | 0.0017 | 5.04 | 0.0346 | 0.0361 | 0.03319 | 24653858 |
| 1736466600 | 0.0337 | -0.0012 | -3.44 | 0.0348 | 0.03531 | 0.03274 | 13183590 |
| 1736380200 | 0.0349 | -0.0026 | -6.93 | 0.03755 | 0.0378 | 0.03273 | 23008004 |
| 1736293800 | 0.0375 | -0.005228 | -12.24 | 0.0425 | 0.04498 | 0.0373 | 23244473 |
| 1736207400 | 0.042728 | 0.000628 | 1.49 | 0.04161 | 0.0445 | 0.0412 | 15427819 |
| 1736121000 | 0.0421 | -0.0005 | -1.17 | 0.0424 | 0.0425 | 0.04065 | 8404778 |
| 1736034600 | 0.0426 | -0.0005 | -1.16 | 0.04377 | 0.0439 | 0.0418 | 15837387 |
| 1735948200 | 0.0431 | 0.0039 | 9.95 | 0.0391 | 0.0444 | 0.0389 | 22871026 |
| 1735861800 | 0.0392 | 0.0023 | 6.23 | 0.0373 | 0.04 | 0.0369 | 48411985 |
| 1735775400 | 0.0369 | 0.002699 | 7.89 | 0.03466 | 0.0375 | 0.0338 | 11403129 |
| 1735689000 | 0.034201 | -0.000199 | -0.58 | 0.0344 | 0.03632 | 0.0334 | 6348997 |
| 1735602600 | 0.0344 | -0.00032 | -0.92 | 0.0349 | 0.03607 | 0.03302 | 10469599 |
| 1735516200 | 0.03472 | -0.00201 | -5.47 | 0.03674 | 0.03724 | 0.0343 | 5992301 |
| 1735429800 | 0.03673 | 0.00197 | 5.67 | 0.0348 | 0.03787 | 0.0343 | 8319451 |
| 1735343400 | 0.03476 | -0.00064 | -1.81 | 0.0352 | 0.038 | 0.0345 | 57909655 |
| 1735257000 | 0.0354 | -0.003 | -7.81 | 0.0388 | 0.0391 | 0.0348 | 40594405 |
| 1735170600 | 0.0384 | -0.001 | -2.54 | 0.0394 | 0.0398 | 0.0378 | 70054716 |
| 1735084200 | 0.0394 | 0.0017 | 4.51 | 0.03778 | 0.0408 | 0.0362 | 52109735 |
| 1734997800 | 0.0377 | 0.00284 | 8.15 | 0.03533 | 0.0391 | 0.0339 | 18192728 |
| 1734911400 | 0.03486 | 6.0E-5 | 0.17 | 0.035 | 0.0367 | 0.03378 | 17371227 |
| 1734825000 | 0.0348 | -0.0025 | -6.70 | 0.0374 | 0.04099 | 0.0345 | 92881299 |
| 1734738600 | 0.0373 | 0.00174 | 4.89 | 0.0355 | 0.0379 | 0.0295 | 49748271 |
| 1734652200 | 0.03556 | -0.00444 | -11.10 | 0.0396 | 0.0405 | 0.0339 | 53873924 |
| 1734565800 | 0.04 | -0.00461 | -10.33 | 0.04481 | 0.04501 | 0.0387 | 26565895 |
| 1734479400 | 0.04461 | -0.00343 | -7.14 | 0.0475 | 0.048 | 0.0437 | 37381872 |
| 1734393000 | 0.04804 | -0.00306 | -5.99 | 0.051563 | 0.052 | 0.0476 | 25510744 |
| 1734306600 | 0.0511 | 0.0019 | 3.86 | 0.0492 | 0.05502 | 0.0482 | 12953565 |
| 1734220200 | 0.0492 | -0.0024 | -4.65 | 0.0518 | 0.0525 | 0.0477 | 13023994 |
| 1734133800 | 0.0516 | 0.0009 | 1.78 | 0.0508 | 0.0529 | 0.0495 | 15263771 |
| 1734047400 | 0.0507 | -0.00095 | -1.84 | 0.0517 | 0.0548 | 0.0499 | 44456165 |
| 1733961000 | 0.05165 | 0.00605 | 13.27 | 0.0456 | 0.053 | 0.0438 | 41351328 |
| 1733874600 | 0.0456 | -0.0026 | -5.39 | 0.0479 | 0.04919 | 0.04114 | 76629663 |
| 1733788200 | 0.0482 | -0.01259 | -20.71 | 0.060063 | 0.0604 | 0.0402 | 100168792 |
| 1733701800 | 0.06079 | -0.00097 | -1.57 | 0.06022 | 0.0638 | 0.0586 | 20732697 |
| 1733615400 | 0.06176 | 0.00196 | 3.28 | 0.0596 | 0.06184 | 0.05815 | 19802918 |
| 1733529000 | 0.0598 | -0.0004 | -0.66 | 0.06 | 0.06397 | 0.0568 | 42845485 |
| 1733442600 | 0.0602 | 0.0004 | 0.67 | 0.0602 | 0.06509 | 0.0528 | 65657772 |
| 1733356200 | 0.0598 | 0.0082 | 15.89 | 0.0515 | 0.07225 | 0.0505 | 89300041 |
| 1733269800 | 0.0516 | 0.0051 | 10.97 | 0.0466 | 0.056 | 0.0461 | 79238039 |
| 1733183400 | 0.0465 | 0.0024 | 5.44 | 0.0441 | 0.0472 | 0.041 | 77866787 |
| 1733097000 | 0.0441 | -0.0006 | -1.34 | 0.045 | 0.0454 | 0.0422 | 51281901 |
| 1733010600 | 0.0447 | 0.0046 | 11.47 | 0.04 | 0.046 | 0.0388 | 78070772 |
| 1732924200 | 0.0401 | 0.0004 | 1.01 | 0.0398 | 0.0408 | 0.0384 | 36392051 |
| 1732837800 | 0.0397 | 0.00245 | 6.58 | 0.0374 | 0.03993 | 0.0349 | 51659934 |
| 1732751400 | 0.03725 | 0.00085 | 2.34 | 0.0359 | 0.03894 | 0.0355 | 50425671 |
| 1732665000 | 0.0364 | -0.0004 | -1.09 | 0.0367 | 0.0379 | 0.0327 | 56764627 |
| 1732578600 | 0.0368 | -0.0029 | -7.30 | 0.03513 | 0.0419 | 0.03501 | 169511899 |
| 1732492200 | 0.0397 | 0.0047 | 13.43 | 0.0351 | 0.0419 | 0.0341 | 125194102 |
| 1732405800 | 0.035 | 0.0055 | 18.64 | 0.0296 | 0.03593 | 0.0293 | 105170195 |
