Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIKRW | Bithumb | 4,928,503,383 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.07% | 1,414.00 | 1,412.00 | 1,414.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,414.00 | 1,414.00 | 1,414.00 | 1,413.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 20:02:11 | 76.51 | 1,414.00 | KRW |
DAIKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1,413.00 | -3.00 | -0.21% | 1,416.00 | 1,416.00 | 1,410.00 | 3,627.00 |
| Jun 24 2024 | 1,416.00 | 7.00 | 0.50% | 1,409.00 | 1,418.00 | 1,406.00 | 11,564.00 |
| Jun 23 2024 | 1,409.00 | -5.00 | -0.35% | 1,414.00 | 1,415.00 | 1,409.00 | 2,881.00 |
| Jun 22 2024 | 1,414.00 | 3.00 | 0.21% | 1,411.00 | 1,415.00 | 1,409.00 | 3,423.00 |
| Jun 21 2024 | 1,411.00 | -4.00 | -0.28% | 1,415.00 | 1,417.00 | 1,404.00 | 3,335.00 |
| Jun 20 2024 | 1,415.00 | 4.00 | 0.28% | 1,411.00 | 1,415.00 | 1,407.00 | 15,846.00 |
| Jun 19 2024 | 1,411.00 | 3.00 | 0.21% | 1,395.00 | 1,414.00 | 1,394.00 | 7,678.00 |
| Jun 18 2024 | 1,408.00 | 1.00 | 0.07% | 1,407.00 | 1,414.00 | 1,403.00 | 13,447.00 |
| Jun 17 2024 | 1,407.00 | -5.00 | -0.35% | 1,412.00 | 1,412.00 | 1,402.00 | 22,678.00 |
| Jun 16 2024 | 1,412.00 | -7.00 | -0.49% | 1,416.00 | 1,419.00 | 1,412.00 | 3,742.00 |
| Jun 15 2024 | 1,419.00 | -5.00 | -0.35% | 1,424.00 | 1,425.00 | 1,412.00 | 12,092.00 |
| Jun 14 2024 | 1,424.00 | 9.00 | 0.64% | 1,415.00 | 1,429.00 | 1,412.00 | 4,203.00 |
| Jun 13 2024 | 1,415.00 | 9.00 | 0.64% | 1,406.00 | 1,416.00 | 1,405.00 | 5,138.00 |
| Jun 12 2024 | 1,406.00 | -9.00 | -0.64% | 1,415.00 | 1,416.00 | 1,400.00 | 2,315.00 |
| Jun 11 2024 | 1,415.00 | 17.00 | 1.22% | 1,398.00 | 1,416.00 | 1,395.00 | 12,552.00 |
| Jun 10 2024 | 1,398.00 | -8.00 | -0.57% | 1,406.00 | 1,411.00 | 1,395.00 | 8,579.00 |
| Jun 09 2024 | 1,406.00 | -5.00 | -0.35% | 1,411.00 | 1,413.00 | 1,405.00 | 8,478.00 |
| Jun 08 2024 | 1,411.00 | -4.00 | -0.28% | 1,415.00 | 1,417.00 | 1,406.00 | 9,747.00 |
| Jun 07 2024 | 1,415.00 | 27.00 | 1.95% | 1,388.00 | 1,420.00 | 1,383.00 | 13,068.00 |
| Jun 06 2024 | 1,388.00 | 6.00 | 0.43% | 1,382.00 | 1,393.00 | 1,381.00 | 3,827.00 |
| Jun 05 2024 | 1,382.00 | 1.00 | 0.07% | 1,381.00 | 1,386.00 | 1,380.00 | 5,633.00 |
| Jun 04 2024 | 1,381.00 | -13.00 | -0.93% | 1,393.00 | 1,393.00 | 1,381.00 | 3,247.00 |
| Jun 03 2024 | 1,394.00 | -11.00 | -0.78% | 1,405.00 | 1,405.00 | 1,388.00 | 5,536.00 |
| Jun 02 2024 | 1,405.00 | 5.00 | 0.36% | 1,400.00 | 1,406.00 | 1,394.00 | 2,817.00 |
| Jun 01 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,402.00 | 1,395.00 | 2,496.00 |
| May 31 2024 | 1,400.00 | 9.00 | 0.65% | 1,391.00 | 1,404.00 | 1,382.00 | 11,444.00 |
| May 30 2024 | 1,391.00 | 2.00 | 0.14% | 1,389.00 | 1,397.00 | 1,385.00 | 10,204.00 |
| May 29 2024 | 1,389.00 | 4.00 | 0.29% | 1,385.00 | 1,397.00 | 1,381.00 | 57,713.00 |
| May 28 2024 | 1,385.00 | -1.00 | -0.07% | 1,386.00 | 1,390.00 | 1,383.00 | 13,585.00 |
| May 27 2024 | 1,386.00 | -7.00 | -0.50% | 1,393.00 | 1,398.00 | 1,380.00 | 9,352.00 |
| May 26 2024 | 1,393.00 | 3.00 | 0.22% | 1,390.00 | 1,400.00 | 1,389.00 | 713.00 |
| May 25 2024 | 1,390.00 | 1.00 | 0.07% | 1,389.00 | 1,393.00 | 1,389.00 | 1,273.00 |
