CortexCTXC

$ 0.170758

-0.003778

(

-2.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 389

Coin

Mineable

Wallet

Bid

$ 0.161165

Exchange

BINA

Ask

$ 0.170758

Last Trade Time

08:07:44

Volume (24h)

$ 2,904,488

Last Trade Size

389.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.170779

Fully Diluted Market Cap

$ 51,192,098

Genesis Date

6/25/2019

Days Range 0.169855-0.18372

52 Weeks Range 0.111165-1.04

Circulating Supply 218,856,275 / 299,792,458

73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1714	Binance	8076998	/cdn/crypto/logos/exchanges/BINA.png	$ 1,437,596.03	1724574117	CTXC/USDT	https://www.binance.com/en/trade/CTXC_USDT	USDT	1	https://www.binance.com/en/trade/CTXC_USDT	81.327127863	Recently
0.1715	OKX	1291066.6771	/cdn/crypto/logos/exchanges/OKEX.png	$ 228,914.75	1724574116	CTXC/USDT	https://www.okx.com/trade-spot/CTXC-USDT	USDT	2	https://www.okx.com/trade-spot/CTXC-USDT	12.9997239975	Recently
2.67E-6	Binance	443996	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.24	1724574103	CTXC/BTC	https://www.binance.com/en/trade/CTXC_BTC	BTC	3	https://www.binance.com/en/trade/CTXC_BTC	4.47058665393	Recently
0.1715	HTX	119432.3096	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,172.62	1724574091	CTXC/USDT	https://www.huobi.com/en-us/exchange/ctxc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ctxc_usdt	1.20256148557	Recently
2.02E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724573472	CTXC/BTC	https://hitbtc.com/CTXC-to-BTC	BTC	5	https://hitbtc.com/CTXC-to-BTC	0	11 minutes ago
7.895E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724544130	CTXC/ETH	https://www.huobi.com/en-us/exchange/ctxc_eth	ETH	6	https://www.huobi.com/en-us/exchange/ctxc_eth	0	8 hours ago
6.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724544130	CTXC/BTC	https://www.huobi.com/en-us/exchange/ctxc_btc	BTC	7	https://www.huobi.com/en-us/exchange/ctxc_btc	0	8 hours ago
5.64E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724544138	CTXC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.37240351	-0.20164505	-54.1469251995	0.15485708	0.42828428	221292.857143	CX
4	0.20205147	-0.03129301	-15.4876428269	0.12005409	0.42828428	855304.678571	CX
12	0.42391392	-0.25315546	-59.7186004177	0.11116547	0.444147	733811.27381	CX
26	0.32280159	-0.15204313	-47.1011093843	0.11116547	1.03969019	578882.362637	CX
52	0.13059598	0.04016248	30.7532283919	0.11116547	1.03969019	622208.711957	CX
156	0.19926857	-0.02851011	-14.307379232	0.056376	1.3760967	1965563.50895	CX
260	0.11138682	0.05937164	53.3022129548	0.03060444	11721.3817	3202619.78773	CX

Cortex is a blockchain technology that allows the execution of AI algorithms on the blockchain.

Crypto Market Update (02 October 2018)

Bitcoin Global News (BGN)October 02, 2018 -- ADVFN Crypto NewsWire General MarketThe market continues to consolidate. Coins are split between...

Crypto Market Update (22 August 2018)

Bitcoin Global News (BGN)August 22, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has turned upward again, but to a much...

Crypto Market Update (17 August 2018)

Bitcoin Global News (BGN)August 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to climb following...

Crypto Market Update (05 July 2018)

Bitcoin Global News (BGN)July 5, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after the surge over the...

Crypto Market Update (25 June 2018)

Bitcoin Global News (BGN)June 25, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has recovered some after another big drop...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.174093	-0.001969	-1.12	0.17629216	0.40183127	0.1729213	141209
1724457000	0.17606206	0.01241649	7.59	0.16424597	0.17790498	0.16402761	403154
1724370600	0.16364557	0.00029497	0.18	0.41045822	0.42828428	0.16151601	136856
1724284200	0.1633506	0.0013823	0.85	0.16168052	0.37047061	0.15782962	91549
1724197800	0.1619683	0.00339482	2.14	0.15859487	0.16649511	0.15682493	267017
1724111400	0.15857348	-0.000125	-0.08	0.41045822	0.42828428	0.15485708	268176
1724025000	0.15869881	-0.001767	-1.10	0.37240351	0.37243575	0.15659869	241089
1723938600	0.16046607	0.01020317	6.79	0.15013935	0.36908371	0.14740267	1661108
1723852200	0.1502629	0.00051463	0.34	0.14965982	0.15236993	0.14521091	204632
1723765800	0.14974827	-0.007969	-5.05	0.36786758	0.36836538	0.14726465	653533
1723679400	0.15771695	-0.009335	-5.59	0.37887178	0.3796484	0.15557794	133100
1723593000	0.16705151	-0.002831	-1.67	0.16975652	0.37328442	0.16084103	90904
1723506600	0.16988271	0.00691874	4.25	0.41045822	0.42828428	0.16096906	725928
1723420200	0.16296397	-0.012324	-7.03	0.18027063	0.19009225	0.16161143	639302
1723333800	0.17528788	0.01749901	11.09	0.15828464	0.38191815	0.15327276	1161751
1723247400	0.15778887	-0.001618	-1.02	0.15927934	0.1624965	0.15472907	162716
1723161000	0.15940643	0.01823759	12.92	0.14032866	0.17090719	0.13855338	914711
1723074600	0.14116884	-0.005519	-3.76	0.14740642	0.15379633	0.13974172	415492
1722988200	0.14668748	0.00938988	6.84	0.13660185	0.34150804	0.13660185	405659
1722901800	0.1372976	-0.011714	-7.86	0.41045822	0.42828428	0.12005409	524577
1722815400	0.14901201	-0.01502	-9.16	0.37978794	0.37996616	0.14273339	332400
1722729000	0.16403158	-0.007388	-4.31	0.1713662	0.38420837	0.15947048	597944
1722642600	0.17141999	-0.025607	-13.00	0.19692906	0.19745997	0.16957978	380096
1722556200	0.19702712	-0.008086	-3.94	0.20562484	0.21242288	0.18396937	1028212
1722469800	0.20511282	0.00045261	0.22	0.20446563	0.22838173	0.19283142	1222947
1722383400	0.20466021	-0.016523	-7.47	0.22252411	0.22252411	0.19543752	550908
1722297000	0.2211832	0.03630207	19.64	0.41045822	0.42828428	0.18951271	9981229
1722210600	0.18488113	-0.018018	-8.88	0.20205147	0.42420226	0.1831133	612332
1722124200	0.20289914	-0.014409	-6.63	0.21324675	0.23831027	0.19808566	1831636
1722037800	0.21730838	0.05426041	33.28	0.16315605	0.41231602	0.15818105	9686559
1721951400	0.16304797	0.02313407	16.53	0.1399475	0.18735792	0.13432748	2858727
1721865000	0.1399139	-0.006496	-4.44	0.41294215	0.41403971	0.1396265	80272
1721778600	0.14640997	-0.008353	-5.40	0.15413819	0.15645306	0.14340447	95458
1721692200	0.15476278	-0.006868	-4.25	0.41045822	0.42828428	0.15282711	296975
1721605800	0.1616311	-0.001683	-1.03	0.16312261	0.16520127	0.15339123	203263
1721519400	0.16331449	-0.003599	-2.16	0.41782501	0.41839048	0.16309027	100891
1721433000	0.1669138	-0.000658	-0.39	0.16695637	0.16890754	0.16074762	254757
1721346600	0.16757153	0.00458113	2.81	0.16277562	0.40380061	0.15919408	240455
1721260200	0.1629904	-0.003225	-1.94	0.40746609	0.40760399	0.1599331	185873
1721173800	0.16621499	-0.000187	-0.11	0.16602022	0.16947409	0.15749659	307147
1721087400	0.16640194	0.00519401	3.22	0.41045822	0.42828428	0.16019991	174789
1721001000	0.16120793	-0.004633	-2.79	0.16526339	0.16790309	0.15706001	114667
1720914600	0.16584086	-0.000873	-0.52	0.16788247	0.1712513	0.162657	583111
1720828200	0.16671375	0.01471405	9.68	0.15197622	0.36011814	0.15049394	1669197
1720741800	0.1519997	-0.005672	-3.60	0.36069781	0.36069781	0.15093365	1681933
1720655400	0.15767216	0.00676894	4.49	0.362693	0.36280293	0.14299054	4433494
1720569000	0.15090322	0.02399963	18.91	0.12702103	0.35528773	0.12553481	3214363
1720482600	0.12690359	0.0045756	3.74	0.41045822	0.42828428	0.12009008	684457
1720396200	0.12232799	-0.009697	-7.34	0.36400328	0.36446377	0.12227985	102306
1720309800	0.13202524	0.00730832	5.86	0.3541414	0.35419311	0.11850701	351931
1720223400	0.12471692	-0.001756	-1.39	0.12578862	0.35775599	0.11116547	549864
1720137000	0.12647273	-0.019228	-13.20	0.14559344	0.3776842	0.1255142	560834
1720050600	0.14570108	-0.015523	-9.63	0.16076453	0.16096311	0.14481373	335002
1719964200	0.16122449	-0.015883	-8.97	0.17919375	0.17972783	0.15874378	1275635
1719877800	0.17710778	-0.049957	-22.00	0.41045822	0.42828428	0.17545587	1658102
1719791400	0.22706435	0.00924147	4.24	0.21799028	0.38165636	0.21240513	9247
1719705000	0.21782288	-0.002381	-1.08	0.21893226	0.22428298	0.21492782	44681
1719618600	0.22020417	-0.00629	-2.78	0.22672748	0.38586208	0.21933952	518639
1719532200	0.22649465	0.00586242	2.66	0.22075046	0.38091937	0.21538957	38928
1719445800	0.22063223	-0.008485	-3.70	0.41045822	0.42828428	0.21595281	18380
1719359400	0.22911746	0.00597613	2.68	0.2235742	0.23308016	0.22103383	27266
1719273000	0.22314133	0.00844233	3.93	0.21410816	0.39537377	0.2066305	104022
1719186600	0.214699	-0.009475	-4.23	0.22421508	0.22733069	0.21442177	38840
1719100200	0.22417435	-0.000646	-0.29	0.40154557	0.40154557	0.21958113	15540
1719013800	0.22482044	0.00033457	0.15	0.22449016	0.23234454	0.21927764	286813
1718927400	0.22448587	-0.003123	-1.37	0.22803522	0.4060492	0.22067553	427110
1718841000	0.22760893	0.00647939	2.93	0.22147178	0.4089996	0.22100707	99967
1718754600	0.22112954	-0.023962	-9.78	0.24533311	0.41646221	0.21330513	246300
1718668200	0.24509175	-0.028795	-10.51	0.41045822	0.42828428	0.23537228	398240
1718581800	0.27388665	0.00320645	1.18	0.41426445	0.41453106	0.26334063	32133
1718495400	0.2706802	0.00724596	2.75	0.41312513	0.41470991	0.2640242	55071
1718409000	0.26343424	-0.004401	-1.64	0.2673818	0.28096598	0.25343342	187074
1718322600	0.26783543	-0.013974	-4.96	0.2818677	0.42803119	0.26728358	68302
1718236200	0.28180972	0.00151059	0.54	0.2800804	0.42199912	0.27030779	80989
1718149800	0.28029913	-0.016349	-5.51	0.43529285	0.43529285	0.27060546	121242
1718063400	0.2966477	-0.01053	-3.43	0.41045822	0.42828428	0.29507456	178543
1717977000	0.30717749	0.01599859	5.49	0.43373805	0.4338682	0.28979334	123246
1717890600	0.2911789	-0.013204	-4.34	0.30485114	0.30866031	0.28976006	228564
1717804200	0.30438337	-0.02686	-8.11	0.33255578	0.3350229	0.30150873	238247
1717717800	0.33124314	0.00134082	0.41	0.33016105	0.3345827	0.32516422	39053
1717631400	0.32990232	0.01025252	3.21	0.41045822	0.444147	0.31952781	175146
1717545000	0.3196498	0.00390797	1.24	0.31718616	0.43113602	0.30916269	91992
1717458600	0.31574183	-0.000867	-0.27	0.31691794	0.32531963	0.31561709	69072
1717372200	0.31660853	-0.015099	-4.55	0.42391392	0.42392701	0.31460607	197271
1717285800	0.33170755	-0.00764	-2.25	0.42255175	0.42313756	0.33140454	38761
1717199400	0.33934774	0.00376466	1.12	0.33565859	0.42787525	0.33004159	259146
1717113000	0.33558308	0.00972573	2.98	0.32575193	0.42373226	0.32379728	555137
1717026600	0.32585735	-0.007774	-2.33	0.33539434	0.33925765	0.32299039	300024
1716940200	0.33363096	0.01470376	4.61	0.31920867	0.43419441	0.31030102	257270
1716853800	0.3189272	0.00181425	0.57	0.41045822	0.42828428	0.31259394	87654
1716767400	0.31711295	-0.006207	-1.92	0.43360021	0.43360021	0.31228336	74855
1716681000	0.32331983	0.00582967	1.84	0.31729714	0.42936319	0.31650996	17169