Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1711 | Binance | 8634427 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,533,440.38 | 1724580710 | CTXC/USDT | https://www.binance.com/en/trade/CTXC_USDT | USDT | 1 | https://www.binance.com/en/trade/CTXC_USDT | 80.8563103595 | Recently |
0.1709 | OKX | 1454482.80948 | /cdn/crypto/logos/exchanges/OKEX.png | $ 257,090.02 | 1724580659 | CTXC/USDT | https://www.okx.com/trade-spot/CTXC-USDT | USDT | 2 | https://www.okx.com/trade-spot/CTXC-USDT | 13.6203726612 | Recently |
2.68E-6 | Binance | 447650 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.25 | 1724580706 | CTXC/BTC | https://www.binance.com/en/trade/CTXC_BTC | BTC | 3 | https://www.binance.com/en/trade/CTXC_BTC | 4.1919779196 | Recently |
0.1713 | HTX | 142170.1024 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,095.08 | 1724580656 | CTXC/USDT | https://www.huobi.com/en-us/exchange/ctxc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ctxc_usdt | 1.33133905973 | Recently |
2.02E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724580318 | CTXC/BTC | https://hitbtc.com/CTXC-to-BTC | BTC | 5 | https://hitbtc.com/CTXC-to-BTC | 0 | 7 minutes ago |
7.895E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724544130 | CTXC/ETH | https://www.huobi.com/en-us/exchange/ctxc_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/ctxc_eth | 0 | 10 hours ago |
6.26E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724544130 | CTXC/BTC | https://www.huobi.com/en-us/exchange/ctxc_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ctxc_btc | 0 | 10 hours ago |
5.64E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724544138 | CTXC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.37240351 | -0.20062304 | -53.8724890106 | 0.15485708 | 0.42828428 | 221292.857143 | CX |
4 | 0.20205147 | -0.030271 | -14.9818261654 | 0.12005409 | 0.42828428 | 855304.678571 | CX |
12 | 0.42391392 | -0.25213345 | -59.4775113778 | 0.11116547 | 0.444147 | 733811.27381 | CX |
26 | 0.32280159 | -0.15102112 | -46.7845031371 | 0.11116547 | 1.03969019 | 578882.362637 | CX |
52 | 0.13059598 | 0.04118449 | 31.5358022506 | 0.11116547 | 1.03969019 | 622208.711957 | CX |
156 | 0.19926857 | -0.0274881 | -13.7944985504 | 0.056376 | 1.3760967 | 1965563.50895 | CX |
260 | 0.11138682 | 0.06039365 | 54.2197452086 | 0.03060444 | 11721.3817 | 3202619.78773 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.174093 | -0.001969 | -1.12 | 0.17629216 | 0.40183127 | 0.1729213 | 141209 |
1724457000 | 0.17606206 | 0.01241649 | 7.59 | 0.16424597 | 0.17790498 | 0.16402761 | 403154 |
1724370600 | 0.16364557 | 0.00029497 | 0.18 | 0.41045822 | 0.42828428 | 0.16151601 | 136856 |
1724284200 | 0.1633506 | 0.0013823 | 0.85 | 0.16168052 | 0.37047061 | 0.15782962 | 91549 |
1724197800 | 0.1619683 | 0.00339482 | 2.14 | 0.15859487 | 0.16649511 | 0.15682493 | 267017 |
1724111400 | 0.15857348 | -0.000125 | -0.08 | 0.41045822 | 0.42828428 | 0.15485708 | 268176 |
1724025000 | 0.15869881 | -0.001767 | -1.10 | 0.37240351 | 0.37243575 | 0.15659869 | 241089 |
1723938600 | 0.16046607 | 0.01020317 | 6.79 | 0.15013935 | 0.36908371 | 0.14740267 | 1661108 |
1723852200 | 0.1502629 | 0.00051463 | 0.34 | 0.14965982 | 0.15236993 | 0.14521091 | 204632 |
1723765800 | 0.14974827 | -0.007969 | -5.05 | 0.36786758 | 0.36836538 | 0.14726465 | 653533 |
1723679400 | 0.15771695 | -0.009335 | -5.59 | 0.37887178 | 0.3796484 | 0.15557794 | 133100 |
1723593000 | 0.16705151 | -0.002831 | -1.67 | 0.16975652 | 0.37328442 | 0.16084103 | 90904 |
1723506600 | 0.16988271 | 0.00691874 | 4.25 | 0.41045822 | 0.42828428 | 0.16096906 | 725928 |
1723420200 | 0.16296397 | -0.012324 | -7.03 | 0.18027063 | 0.19009225 | 0.16161143 | 639302 |
1723333800 | 0.17528788 | 0.01749901 | 11.09 | 0.15828464 | 0.38191815 | 0.15327276 | 1161751 |
1723247400 | 0.15778887 | -0.001618 | -1.02 | 0.15927934 | 0.1624965 | 0.15472907 | 162716 |
1723161000 | 0.15940643 | 0.01823759 | 12.92 | 0.14032866 | 0.17090719 | 0.13855338 | 914711 |
1723074600 | 0.14116884 | -0.005519 | -3.76 | 0.14740642 | 0.15379633 | 0.13974172 | 415492 |
1722988200 | 0.14668748 | 0.00938988 | 6.84 | 0.13660185 | 0.34150804 | 0.13660185 | 405659 |
1722901800 | 0.1372976 | -0.011714 | -7.86 | 0.41045822 | 0.42828428 | 0.12005409 | 524577 |
1722815400 | 0.14901201 | -0.01502 | -9.16 | 0.37978794 | 0.37996616 | 0.14273339 | 332400 |
1722729000 | 0.16403158 | -0.007388 | -4.31 | 0.1713662 | 0.38420837 | 0.15947048 | 597944 |
1722642600 | 0.17141999 | -0.025607 | -13.00 | 0.19692906 | 0.19745997 | 0.16957978 | 380096 |
1722556200 | 0.19702712 | -0.008086 | -3.94 | 0.20562484 | 0.21242288 | 0.18396937 | 1028212 |
1722469800 | 0.20511282 | 0.00045261 | 0.22 | 0.20446563 | 0.22838173 | 0.19283142 | 1222947 |
1722383400 | 0.20466021 | -0.016523 | -7.47 | 0.22252411 | 0.22252411 | 0.19543752 | 550908 |
1722297000 | 0.2211832 | 0.03630207 | 19.64 | 0.41045822 | 0.42828428 | 0.18951271 | 9981229 |
1722210600 | 0.18488113 | -0.018018 | -8.88 | 0.20205147 | 0.42420226 | 0.1831133 | 612332 |
1722124200 | 0.20289914 | -0.014409 | -6.63 | 0.21324675 | 0.23831027 | 0.19808566 | 1831636 |
1722037800 | 0.21730838 | 0.05426041 | 33.28 | 0.16315605 | 0.41231602 | 0.15818105 | 9686559 |
1721951400 | 0.16304797 | 0.02313407 | 16.53 | 0.1399475 | 0.18735792 | 0.13432748 | 2858727 |
1721865000 | 0.1399139 | -0.006496 | -4.44 | 0.41294215 | 0.41403971 | 0.1396265 | 80272 |
1721778600 | 0.14640997 | -0.008353 | -5.40 | 0.15413819 | 0.15645306 | 0.14340447 | 95458 |
1721692200 | 0.15476278 | -0.006868 | -4.25 | 0.41045822 | 0.42828428 | 0.15282711 | 296975 |
1721605800 | 0.1616311 | -0.001683 | -1.03 | 0.16312261 | 0.16520127 | 0.15339123 | 203263 |
1721519400 | 0.16331449 | -0.003599 | -2.16 | 0.41782501 | 0.41839048 | 0.16309027 | 100891 |
1721433000 | 0.1669138 | -0.000658 | -0.39 | 0.16695637 | 0.16890754 | 0.16074762 | 254757 |
1721346600 | 0.16757153 | 0.00458113 | 2.81 | 0.16277562 | 0.40380061 | 0.15919408 | 240455 |
1721260200 | 0.1629904 | -0.003225 | -1.94 | 0.40746609 | 0.40760399 | 0.1599331 | 185873 |
1721173800 | 0.16621499 | -0.000187 | -0.11 | 0.16602022 | 0.16947409 | 0.15749659 | 307147 |
1721087400 | 0.16640194 | 0.00519401 | 3.22 | 0.41045822 | 0.42828428 | 0.16019991 | 174789 |
1721001000 | 0.16120793 | -0.004633 | -2.79 | 0.16526339 | 0.16790309 | 0.15706001 | 114667 |
1720914600 | 0.16584086 | -0.000873 | -0.52 | 0.16788247 | 0.1712513 | 0.162657 | 583111 |
1720828200 | 0.16671375 | 0.01471405 | 9.68 | 0.15197622 | 0.36011814 | 0.15049394 | 1669197 |
1720741800 | 0.1519997 | -0.005672 | -3.60 | 0.36069781 | 0.36069781 | 0.15093365 | 1681933 |
1720655400 | 0.15767216 | 0.00676894 | 4.49 | 0.362693 | 0.36280293 | 0.14299054 | 4433494 |
1720569000 | 0.15090322 | 0.02399963 | 18.91 | 0.12702103 | 0.35528773 | 0.12553481 | 3214363 |
1720482600 | 0.12690359 | 0.0045756 | 3.74 | 0.41045822 | 0.42828428 | 0.12009008 | 684457 |
1720396200 | 0.12232799 | -0.009697 | -7.34 | 0.36400328 | 0.36446377 | 0.12227985 | 102306 |
1720309800 | 0.13202524 | 0.00730832 | 5.86 | 0.3541414 | 0.35419311 | 0.11850701 | 351931 |
1720223400 | 0.12471692 | -0.001756 | -1.39 | 0.12578862 | 0.35775599 | 0.11116547 | 549864 |
1720137000 | 0.12647273 | -0.019228 | -13.20 | 0.14559344 | 0.3776842 | 0.1255142 | 560834 |
1720050600 | 0.14570108 | -0.015523 | -9.63 | 0.16076453 | 0.16096311 | 0.14481373 | 335002 |
1719964200 | 0.16122449 | -0.015883 | -8.97 | 0.17919375 | 0.17972783 | 0.15874378 | 1275635 |
1719877800 | 0.17710778 | -0.049957 | -22.00 | 0.41045822 | 0.42828428 | 0.17545587 | 1658102 |
1719791400 | 0.22706435 | 0.00924147 | 4.24 | 0.21799028 | 0.38165636 | 0.21240513 | 9247 |
1719705000 | 0.21782288 | -0.002381 | -1.08 | 0.21893226 | 0.22428298 | 0.21492782 | 44681 |
1719618600 | 0.22020417 | -0.00629 | -2.78 | 0.22672748 | 0.38586208 | 0.21933952 | 518639 |
1719532200 | 0.22649465 | 0.00586242 | 2.66 | 0.22075046 | 0.38091937 | 0.21538957 | 38928 |
1719445800 | 0.22063223 | -0.008485 | -3.70 | 0.41045822 | 0.42828428 | 0.21595281 | 18380 |
1719359400 | 0.22911746 | 0.00597613 | 2.68 | 0.2235742 | 0.23308016 | 0.22103383 | 27266 |
1719273000 | 0.22314133 | 0.00844233 | 3.93 | 0.21410816 | 0.39537377 | 0.2066305 | 104022 |
1719186600 | 0.214699 | -0.009475 | -4.23 | 0.22421508 | 0.22733069 | 0.21442177 | 38840 |
1719100200 | 0.22417435 | -0.000646 | -0.29 | 0.40154557 | 0.40154557 | 0.21958113 | 15540 |
1719013800 | 0.22482044 | 0.00033457 | 0.15 | 0.22449016 | 0.23234454 | 0.21927764 | 286813 |
1718927400 | 0.22448587 | -0.003123 | -1.37 | 0.22803522 | 0.4060492 | 0.22067553 | 427110 |
1718841000 | 0.22760893 | 0.00647939 | 2.93 | 0.22147178 | 0.4089996 | 0.22100707 | 99967 |
1718754600 | 0.22112954 | -0.023962 | -9.78 | 0.24533311 | 0.41646221 | 0.21330513 | 246300 |
1718668200 | 0.24509175 | -0.028795 | -10.51 | 0.41045822 | 0.42828428 | 0.23537228 | 398240 |
1718581800 | 0.27388665 | 0.00320645 | 1.18 | 0.41426445 | 0.41453106 | 0.26334063 | 32133 |
1718495400 | 0.2706802 | 0.00724596 | 2.75 | 0.41312513 | 0.41470991 | 0.2640242 | 55071 |
1718409000 | 0.26343424 | -0.004401 | -1.64 | 0.2673818 | 0.28096598 | 0.25343342 | 187074 |
1718322600 | 0.26783543 | -0.013974 | -4.96 | 0.2818677 | 0.42803119 | 0.26728358 | 68302 |
1718236200 | 0.28180972 | 0.00151059 | 0.54 | 0.2800804 | 0.42199912 | 0.27030779 | 80989 |
1718149800 | 0.28029913 | -0.016349 | -5.51 | 0.43529285 | 0.43529285 | 0.27060546 | 121242 |
1718063400 | 0.2966477 | -0.01053 | -3.43 | 0.41045822 | 0.42828428 | 0.29507456 | 178543 |
1717977000 | 0.30717749 | 0.01599859 | 5.49 | 0.43373805 | 0.4338682 | 0.28979334 | 123246 |
1717890600 | 0.2911789 | -0.013204 | -4.34 | 0.30485114 | 0.30866031 | 0.28976006 | 228564 |
1717804200 | 0.30438337 | -0.02686 | -8.11 | 0.33255578 | 0.3350229 | 0.30150873 | 238247 |
1717717800 | 0.33124314 | 0.00134082 | 0.41 | 0.33016105 | 0.3345827 | 0.32516422 | 39053 |
1717631400 | 0.32990232 | 0.01025252 | 3.21 | 0.41045822 | 0.444147 | 0.31952781 | 175146 |
1717545000 | 0.3196498 | 0.00390797 | 1.24 | 0.31718616 | 0.43113602 | 0.30916269 | 91992 |
1717458600 | 0.31574183 | -0.000867 | -0.27 | 0.31691794 | 0.32531963 | 0.31561709 | 69072 |
1717372200 | 0.31660853 | -0.015099 | -4.55 | 0.42391392 | 0.42392701 | 0.31460607 | 197271 |
1717285800 | 0.33170755 | -0.00764 | -2.25 | 0.42255175 | 0.42313756 | 0.33140454 | 38761 |
1717199400 | 0.33934774 | 0.00376466 | 1.12 | 0.33565859 | 0.42787525 | 0.33004159 | 259146 |
1717113000 | 0.33558308 | 0.00972573 | 2.98 | 0.32575193 | 0.42373226 | 0.32379728 | 555137 |
1717026600 | 0.32585735 | -0.007774 | -2.33 | 0.33539434 | 0.33925765 | 0.32299039 | 300024 |
1716940200 | 0.33363096 | 0.01470376 | 4.61 | 0.31920867 | 0.43419441 | 0.31030102 | 257270 |
1716853800 | 0.3189272 | 0.00181425 | 0.57 | 0.41045822 | 0.42828428 | 0.31259394 | 87654 |
1716767400 | 0.31711295 | -0.006207 | -1.92 | 0.43360021 | 0.43360021 | 0.31228336 | 74855 |
1716681000 | 0.32331983 | 0.00582967 | 1.84 | 0.31729714 | 0.42936319 | 0.31650996 | 17169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.