Curve DAO TokenCRV

$ 0.8345

-0.0121

(

-1.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 78

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.8343

Exchange

GDAX

Ask

$ 0.8344

Last Trade Time

11:45:03

Volume (24h)

$ 42,444,370

Last Trade Size

45.07

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.8345

Fully Diluted Market Cap

$ 2,756,378,785

Genesis Date

8/12/2020

Days Range 0.8165-0.8497

52 Weeks Range 0.180-1.36

Circulating Supply 1,201,413,445 / 3,303,030,299

36.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8346	Binance	10187166.1	/cdn/crypto/logos/exchanges/BINA.png	$ 8,492,793.03	1736682304	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	56.3103377746	Recently
0.834	Coinbase	2997915	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,496,466.12	1736682304	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	16.571203867	Recently
0.8347	OKX	2323331.58358	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,937,873.22	1736682304	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	12.8423925702	Recently
0.828	Kucoin	577497.759694	/cdn/crypto/logos/exchanges/KUCN.png	$ 480,214.95	1736681557	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	4	https://trade.kucoin.com/CRV-USDT	3.19216292276	12 minutes ago
0.8277	DigiFinex	555416	/cdn/crypto/logos/exchanges/DGFX.png	$ 463,434.49	1736681731	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.07010431149	10 minutes ago
0.81374	Bitvavo	370988.224011	/cdn/crypto/logos/exchanges/BITV.png	€ 299,607.79	1736682304	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	6	https://account.bitvavo.com/markets/CRV-EUR	2.05066571011	Recently
0.8286	Gate.io	347648.06	/cdn/crypto/logos/exchanges/GATE.png	$ 289,458.60	1736681489	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	7	https://gate.io/trade/CRV_USDT	1.92165117297	14 minutes ago
0.8295	LBank	198269.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 165,148.75	1736682299	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	8	https://www.lbank.info/exchange/crv/usdt	1.09594729939	Recently
0.8142	Coinbase	145457.21	/cdn/crypto/logos/exchanges/GDAX.png	€ 118,420.41	1736682305	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	9	https://pro.coinbase.com/trade/CRV-EUR	0.804025824891	Recently
0.8392	HTX	138733.7458	/cdn/crypto/logos/exchanges/HUOB.png	$ 116,652.67	1736662668	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	10	https://www.huobi.com/en-us/exchange/crv_usdt	0.766861363607	5 hours ago
8.85E-6	Binance	91342.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.804690	1736682304	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	11	https://www.binance.com/en/trade/CRV_BTC	0.504900978799	Recently
0.827	Kraken	82028.5087231	/cdn/crypto/logos/exchanges/KRKN.png	$ 68,706.68	1736681922	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	12	https://trade.kraken.com/markets/kraken/CRV/USD	0.453418839744	6 minutes ago
0.8288	LATOKEN	15705.939	/cdn/crypto/logos/exchanges/LATK.png	$ 13,086.85	1736681846	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	13	https://exchange.latoken.com/exchange/CRV-USDT	0.0868157759947	8 minutes ago
0.81672	Bitstamp	14798.5135701	/cdn/crypto/logos/exchanges/BSTP.png	$ 12,311.08	1736682305	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	14	https://www.bitstamp.net/markets/crv/usd	0.0817999127054	Recently
0.6835	Coinbase	10388.11	/cdn/crypto/logos/exchanges/GDAX.png	£ 7,074.98	1736682305	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	15	https://pro.coinbase.com/trade/CRV-GBP	0.0574210705115	Recently
8.8E-6	Coinbase	8988.21	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.079521	1736682044	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	16	https://pro.coinbase.com/trade/CRV-BTC	0.0496830164661	Recently
0.81265	Bitstamp	8503.34015897	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,899.05	1736682305	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	17	https://www.bitstamp.net/markets/crv/eur	0.0470028614302	Recently
8.86E-6	Upbit	7192.96742887	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.063730	1736681868	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.039759676199	7 minutes ago
0.8138	Gemini	3660.565115	/cdn/crypto/logos/exchanges/GEMN.png	$ 3,017.61	1736639679	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	19	https://gemini.com/?symbol=CRVUSD	0.0202340529298	12 hours ago
0.8258	Crypto.com	2106.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,749.75	1736681749	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	20	https://crypto.com/exchange/trade/CRV_USDT	0.0116427339351	9 minutes ago
0.82541	Bitfinex	1670.99722994	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,397.65	1736682300	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	21	https://www.bitfinex.com/t/CRV:USD	0.00923656466526	Recently
8.8E-6	HitBTC	1312	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.011576	1736682040	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	22	https://hitbtc.com/CRV-to-BTC	0.00725218008965	Recently
0.0002542	Gate.io	743.42	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.189453	1736681490	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	23	https://gate.io/trade/CRV_ETH	0.00410931076391	14 minutes ago
8.71E-6	Gate.io	247.866	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002200	1736681490	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	24	https://gate.io/trade/CRV_BTC	0.00137009822416	14 minutes ago
8.84E-6	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000016	1736644869	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	25	https://exchange.latoken.com/exchange/CRV-BTC	1.10551525757E-7	10 hours ago
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736640139	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	26	https://www.okx.com/trade-spot/CRV-ETH	0	12 hours ago
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1736640126	CRV/ETH	https://cex.io/crv-eth	ETH	27	https://cex.io/crv-eth	0	12 hours ago
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736640139	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	28	https://www.okx.com/trade-spot/CRV-BTC	0	12 hours ago
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736640136	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	29	https://www.huobi.com/en-us/exchange/crv_btc	0	12 hours ago
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736640136	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	30	https://www.huobi.com/en-us/exchange/crv_eth	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	31	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1736640136	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	33	https://trade.kraken.com/markets/kraken/CRV/ETH	0	12 hours ago
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1736640136	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	34	https://www.binance.com/en/trade/CRV_ETH	0	12 hours ago
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1736640127	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	35	https://www.bitstamp.net/markets/crv/btc	0	12 hours ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736681807	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	8 minutes ago
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736682296	CRV/USD	https://cex.io/crv-usd	USD	37	https://cex.io/crv-usd	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.848591	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736640121	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	39	https://hitbtc.com/CRV-to-USD	0	12 hours ago
0.00025565	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736640128	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	40	https://exchange.latoken.com/exchange/CRV-ETH	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	41	https://poloniex.com/exchange#USDT_CRV	0	-
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736640122	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	42	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	12 hours ago
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736640121	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	43	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	12 hours ago
0.00025617	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736675487	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	44	https://hitbtc.com/CRV-to-ETH	0	2 hours ago
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736640135	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736640122	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	47	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736640126	CRV/USDT	https://cex.io/crv-usdt	USDT	49	https://cex.io/crv-usdt	0	12 hours ago
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736681808	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.05	-0.2155	-20.5238095238	0.7837	1.07	13093221.8835	CX
4	1.15	-0.3155	-27.4347826087	0.6868	1.19	17815804.6609	CX
12	0.2684	0.5661	210.916542474	0.2183	1.36	18796464.2535	CX
26	0.2678	0.5667	211.613144137	0.18	1.36	14276227.7299	CX
52	0.5861	0.2484	42.3818461013	0.18	1.36	9253544.00156	CX
156	4.62	-3.7855	-81.9372294372	0.18	5.49	5692672.75081	CX
260	3.60378092	-2.76928092	-76.8437644095	0.18	15	5046887.88323	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Wall Street Pepe Presale Reaches $45M Milestone for New Trading Insights Platform

Luzern, Switzerland, January 12th, 2025, ChainwireWall Street Pepe (WEPE), a new meme coin project, has secured over $45 million in its ongoing...

Community-Governed Meme Coin Flockerz Raises $9.5M in Presale Ahead of Exchange Launch

Kamport, Cambodia, January 12th, 2025, ChainwireThe community-governed meme coin project Flockerz (FLOCK) has raised $9.5 million in presale...

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

AI Experts Partner with FLock Foundation to Advance Decentralized Learning

Zug, Switzerland, January 11th, 2025, ChainwireThe FLock Foundation, a Swiss-based not-for-profit organization at the forefront of decentralized...

d0lphint0m

1 month ago

Read Full Thread

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

just took a position @1.92

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676