ContentosCOS

$ 0.006812

-0.000165

(

-2.36%

)

Official Links

Website

Source Code

Info

Rank 386

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.005961

Exchange

BINA

Ask

$ 0.007664

Last Trade Time

15:33:02

Volume (24h)

$ 1,898,533

Last Trade Size

1,112.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.007503

Fully Diluted Market Cap

$ 6,471,457

Genesis Date

6/14/2019

Days Range 0.006803-0.007

52 Weeks Range 0.00448-0.032576

Circulating Supply 5,176,458,774 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003694	Binance	103377871.1	/cdn/crypto/logos/exchanges/BINA.png	$ 390,024.71	1743152731	COS/USDT	https://www.binance.com/en/trade/COS_USDT	USDT	1	https://www.binance.com/en/trade/COS_USDT	97.0388430217	Recently
0.003693	LATOKEN	2652774.01	/cdn/crypto/logos/exchanges/LATK.png	$ 10,206.69	1743150830	COS/USDT	https://exchange.latoken.com/exchange/COS-USDT	USDT	2	https://exchange.latoken.com/exchange/COS-USDT	2.49010855021	32 minutes ago
0.003685	Gate.io	501819.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1,866.92	1743151880	COS/USDT	https://gate.io/trade/COS_USDT	USDT	3	https://gate.io/trade/COS_USDT	0.471048428136	14 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COS/ETH	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	ETH	4	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	0	-
9.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743120141	COS/BTC	https://exchange.latoken.com/exchange/COS-BTC	BTC	5	https://exchange.latoken.com/exchange/COS-BTC	0	9 hours ago
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743120139	COS/BTC	https://www.binance.com/en/trade/COS_BTC	BTC	6	https://www.binance.com/en/trade/COS_BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0067305	8.156E-5	1.21179704331	0.00665597	0.00709865	0	CX
4	0.0067752	3.686E-5	0.544042980281	0.00448049	0.00842499	6829410.85714	CX
12	0.00775201	-0.00093995	-12.1252423565	0.00448049	0.0102479	7398528.61071	CX
26	0.00855777	-0.00174571	-20.3991226686	0.00448049	0.0102479	7066193.56758	CX
52	0.00973033	-0.00291827	-29.9914802478	0.00448049	0.03257646	12270777.4738	CX
156	0.0158565	-0.00904444	-57.0393214139	0.00148962	0.03257646	26094587.898	CX
260	0.00484557	0.00196649	40.5832543953	0.00148962	0.06200333	54979672.53	CX

Contentos is a decentralized global content ecosystem.

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

NorthStrive Biosciences Inc. Signs Amended Licensing Agreement with Existing Licensor, Aims to Capture Animal Health Market

LaFleur Minerals Announces Memorandum of Understanding with Granada Gold on Milling Assessment for the Granada Gold Project Using the Beacon Gold Mill

Nightfood Holdings (NGTF) Issues Shareholder Update on Imminent Strategic Acquisitions and Rapid Expansion in AI-Powered Hospitality Automation

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743119400	0.00697059	2.0E-5	0.29	0.00695105	0.00702109	0.0068709	0
1743033000	0.00695037	-4.2E-5	-0.60	0.00698879	0.00706379	0.00687208	0
1742946600	0.00699235	1.2E-5	0.17	0.00700135	0.00708278	0.0069095	0
1742860200	0.00698067	0.00012521	1.83	0.00687642	0.00709865	0.00684631	0
1742773800	0.00685546	0.00015255	2.28	0.00671476	0.00686768	0.00671476	0
1742687400	0.00670291	-2.2E-5	-0.33	0.00672225	0.00675805	0.00669594	0
1742601000	0.00672525	-1.0E-5	-0.15	0.0067305	0.00678209	0.00665597	0
1742514600	0.00673537	-0.000214	-3.08	0.00697127	0.00699551	0.00669031	0
1742428200	0.00694916	0.00033506	5.07	0.00661457	0.00696	0.00660816	0
1742341800	0.0066141	-0.000115	-1.71	0.00672466	0.00672466	0.00649577	0
1742255400	0.006729	0.00012123	1.83	0.00465874	0.00677224	0.00448049	47805876
1742169000	0.00660777	-0.000144	-2.13	0.00674772	0.00678922	0.00656152	0
1742082600	0.0067516	3.0E-5	0.45	0.00672382	0.00677523	0.00669492	0
1741996200	0.00672146	0.00023395	3.61	0.00648298	0.00681857	0.00646841	0
1741909800	0.00648751	-0.000207	-3.09	0.00670062	0.00674409	0.00639336	0
1741823400	0.00669497	8.2E-5	1.24	0.00662799	0.00674969	0.00645802	0
1741737000	0.00661299	-0.000488	-6.87	0.00627789	0.00667552	0.00614936	0
1741650600	0.00710054	0.0006636	10.31	0.00465874	0.00792	0.00448049	47805876
1741564200	0.00643694	-0.000452	-6.56	0.00689236	0.00691467	0.006408	0
1741477800	0.00688911	-0.00091	-11.67	0.00693597	0.00694803	0.00682374	0
1741391400	0.00779916	0.00059688	8.29	0.00465874	0.0081987	0.00448049	47805876
1741305000	0.00720228	-6.1E-5	-0.84	0.00726369	0.00742248	0.00703008	0
1741218600	0.00726342	0.00027547	3.94	0.0069782	0.00727807	0.00691483	0
1741132200	0.00698795	-0.000785	-10.10	0.00688244	0.00711175	0.00653688	0
1741045800	0.00777268	0.00023492	3.12	0.00465874	0.00842499	0.00448049	47805876
1740959400	0.00753776	0.00067384	9.82	0.00688851	0.00760509	0.00680074	0
1740873000	0.00686392	0.0001072	1.59	0.0067368	0.00692082	0.00670695	0
1740786600	0.00675672	-1.2E-5	-0.18	0.0067752	0.00680685	0.00626494	0
1740700200	0.00676883	5.9E-5	0.88	0.00674185	0.00694655	0.00661114	0
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376	0
1740527400	0.0071004	-0.001169	-14.14	0.00731537	0.00740062	0.00687992	0
1740441000	0.00826947	0.0005891	7.67	0.00465874	0.00865498	0.00448049	47805876
1740354600	0.00768037	-4.8E-5	-0.62	0.00772584	0.00773269	0.00762143	0
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185	0
1740181800	0.00768947	-0.000184	-2.34	0.00786555	0.00795837	0.00758852	0
1740095400	0.00787336	0.00014713	1.90	0.00773044	0.00789938	0.00771635	0
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021	0
1739922600	0.00763209	-0.000987	-11.45	0.00766909	0.00772537	0.00747154	0
1739836200	0.00861939	0.00092764	12.06	0.00465874	0.0087263	0.00448049	47805876
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745	0
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818	0
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00790948	0.00770575	0
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00784579	0.00762276	0
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165	0
1739317800	0.00766399	-0.001101	-12.56	0.00779972	0.00787999	0.00759014	0
1739231400	0.00876462	0.0010553	13.69	0.00465874	0.00884718	0.00448049	47805876
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143	0
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668	0
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783	0
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619	0
1738799400	0.00772419	-0.001096	-12.43	0.00782478	0.00792621	0.00769519	0
1738713000	0.00882018	-0.000329	-3.60	0.00913929	0.00915796	0.008667	0
1738626600	0.00914964	0.00134022	17.16	0.00465874	0.009225	0.00448049	47805876
1738540200	0.00780942	-0.000249	-3.09	0.00804342	0.00811534	0.00770021	0
1738453800	0.00805853	-0.000127	-1.55	0.00818599	0.00821925	0.00802229	0
1738367400	0.008186	-0.000214	-2.55	0.00838244	0.00847306	0.00812515	0
1738281000	0.00840027	9.4E-5	1.13	0.008299	0.00851055	0.00827225	0
1738194600	0.00830641	0.00021566	2.67	0.00810662	0.00838525	0.00810552	0
1738108200	0.00809075	-0.00107	-11.68	0.00818839	0.00828291	0.00801962	0
1738021800	0.00916091	0.00092202	11.19	0.00465874	0.00942011	0.00448049	47805876
1737935400	0.00823889	-0.000152	-1.81	0.00837846	0.0084286	0.00822065	0
1737849000	0.00839077	1.1E-5	0.13	0.00837816	0.00842181	0.00833328	0
1737762600	0.00837937	5.8E-5	0.70	0.00831716	0.00857451	0.00822104	0
1737676200	0.00832099	8.0E-6	0.10	0.00829152	0.00853799	0.0081017	0
1737589800	0.00831317	-0.001217	-12.77	0.00849382	0.00850228	0.00826703	0
1737503400	0.00953038	0.00034499	3.76	0.00918243	0.00965301	0.00900984	0
1737417000	0.00918539	0.00107437	13.25	0.00465874	0.0098118	0.00448049	47805876
1737330600	0.00811102	-0.000234	-2.80	0.00834075	0.00850109	0.00797728	0
1737244200	0.00834453	6.0E-6	0.07	0.0083438	0.00839176	0.00818366	0
1737157800	0.00833857	0.00033668	4.21	0.0080008	0.00847253	0.0080008	0
1737071400	0.00800189	-1.2E-5	-0.15	0.00803242	0.0080491	0.00778815	0
1736985000	0.0080134	0.00028335	3.67	0.00771901	0.00803686	0.00771901	0
1736898600	0.00773005	-0.00076	-8.95	0.00756066	0.00778487	0.00754707	0
1736812200	0.00849051	0.00093821	12.42	0.00465874	0.00852133	0.00448049	47805876
1736725800	0.0075523	-1.2E-5	-0.16	0.0075656	0.00762893	0.00749405	0
1736639400	0.007564	-0.000963	-11.29	0.00757655	0.00759652	0.00750683	0
1736553000	0.00852666	0.00114656	15.54	0.00465874	0.008612	0.00448049	47805876
1736466600	0.0073801	-0.001182	-13.81	0.00854492	0.00855033	0.00730196	0
1736380200	0.00856197	0.00081135	10.47	0.00774337	0.00857445	0.00756127	15
1736293800	0.00775062	-0.002473	-24.19	0.00818294	0.00821655	0.00769337	0
1736207400	0.01022376	0.00235155	29.87	0.00465874	0.0102479	0.00448049	47805876
1736121000	0.00787221	1.5E-5	0.19	0.00785473	0.0079006	0.00778363	0
1736034600	0.00785679	9.0E-6	0.11	0.00785318	0.00789373	0.00780626	0
1735948200	0.00784809	-0.001839	-18.98	0.00775201	0.00791419	0.00768362	0
1735861800	0.00968746	0.00212906	28.17	0.00465874	0.0097743	0.00448049	47805876
1735775400	0.0075584	9.4E-5	1.26	0.00747066	0.0075891	0.00742596	0
1735689000	0.00746413	-0.001791	-19.35	0.00740824	0.00768937	0.00735759	0
1735602600	0.00925554	0.00176277	23.53	0.00465874	0.00948106	0.00448049	47805876
1735516200	0.00749277	-0.000109	-1.43	0.00761139	0.00761139	0.00743072	0
1735429800	0.00760188	6.1E-5	0.81	0.00754158	0.00761792	0.00752247	0