Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93961.49 | Binance | 23964.37085 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,278,425,508.27 | 1740431641 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 46.1620210121 | Recently |
| 93931.83 | Coinbase | 9367.81645652 | /cdn/crypto/logos/exchanges/GDAX.png | $ 887,799,173.21 | 1740431642 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 18.0450111881 | Recently |
| 93953.4 | OKX | 7674.46282064 | /cdn/crypto/logos/exchanges/OKEX.png | $ 729,569,355.58 | 1740431641 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 14.7831426996 | Recently |
| 93898.43 | Crypto.com | 3130.43877 | /cdn/crypto/logos/exchanges/CRTO.png | $ 297,072,780.93 | 1740431618 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 6.03009280662 | Recently |
| 93877.06 | Crypto.com | 1449.17233 | /cdn/crypto/logos/exchanges/CRTO.png | $ 137,580,269.13 | 1740431619 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 2.79150760795 | Recently |
| 93814.73 | DigiFinex | 1316.1092333 | /cdn/crypto/logos/exchanges/DGFX.png | $ 125,237,802.13 | 1740431388 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.53519119955 | Recently |
| 93939 | Bitstamp | 1289.61963553 | /cdn/crypto/logos/exchanges/BSTP.png | $ 122,537,500.31 | 1740431642 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 2.48416489152 | Recently |
| 93759.9 | Kraken | 417.71639024 | /cdn/crypto/logos/exchanges/KRKN.png | $ 39,584,544.84 | 1740431383 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.804637555646 | Recently |
| 14079576 | bitFlyer | 414.34419431 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 5,911,458,668.98 | 1740431639 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.798141771536 | Recently |
| 89749.17 | Coinbase | 406.54664795 | /cdn/crypto/logos/exchanges/GDAX.png | € 36,858,069.42 | 1740431642 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 10 | https://pro.coinbase.com/trade/BTC-EUR | 0.783121535822 | Recently |
| 93711.7 | LBank | 386.0495 | /cdn/crypto/logos/exchanges/LBNK.png | $ 36,710,667.21 | 1740431642 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 11 | https://www.lbank.info/exchange/btc/usdt | 0.743638347205 | Recently |
| 94106 | Bitfinex | 385.22933554 | /cdn/crypto/logos/exchanges/BFNX.png | $ 36,698,086.39 | 1740431637 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 12 | https://www.bitfinex.com/t/BTC:USD | 0.742058483111 | Recently |
| 93997.88 | LATOKEN | 316.8342487 | /cdn/crypto/logos/exchanges/LATK.png | $ 30,200,287.67 | 1740430968 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/BTC-USDT | 0.610310587221 | 11 minutes ago |
| 93961.91 | Coinbase | 263.24103925 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25,002,329.18 | 1740431642 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 14 | https://pro.coinbase.com/trade/BTC-USDT | 0.507075210159 | Recently |
| 89811.93 | Binance | 221.9935 | /cdn/crypto/logos/exchanges/BINA.png | € 20,127,437.49 | 1740431641 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 15 | https://www.binance.com/en/trade/BTC_EUR | 0.427621016036 | Recently |
| 89590 | Kraken | 179.97618181 | /cdn/crypto/logos/exchanges/KRKN.png | € 16,310,874.45 | 1740431381 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.346684014297 | Recently |
| 74409.34 | Coinbase | 154.71653039 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11,614,144.78 | 1740431642 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 17 | https://pro.coinbase.com/trade/BTC-GBP | 0.298026923865 | Recently |
| 89796 | Bitstamp | 129.79654451 | /cdn/crypto/logos/exchanges/BSTP.png | € 11,767,809.23 | 1740431642 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 18 | https://www.bitstamp.net/markets/btc/eur | 0.250024123415 | Recently |
| 93916 | Kucoin | 94.11327778 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,961,103.49 | 1740431626 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 19 | https://trade.kucoin.com/BTC-USDT | 0.181288260543 | Recently |
| 93958.05 | HTX | 76.5156654 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,254,475.47 | 1740431641 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.147390381164 | Recently |
| 91214 | Bitvavo | 75.02361225 | /cdn/crypto/logos/exchanges/BITV.png | € 6,838,450.42 | 1740380163 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 21 | https://account.bitvavo.com/markets/BTC-EUR | 0.144516273211 | 14 hours ago |
| 94917 | EXMO | 58.70229238 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,648,560.11 | 1740431594 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 22 | https://exmo.com/en/trade#?pair=BTC_USD | 0.113076886986 | Recently |
| 94527.8 | Gate.io | 44.58946 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,252,990.20 | 1740430209 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 23 | https://gate.io/trade/BTC_USDT | 0.0858916598446 | 24 minutes ago |
| 93864.29 | EXMO | 24.20327655 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,301,319.91 | 1740431593 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0466222196133 | Recently |
| 74408 | Bitstamp | 21.51699394 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,617,139.72 | 1740431642 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 25 | https://www.bitstamp.net/markets/btc/gbp | 0.0414476946878 | Recently |
| 74302.2 | Kraken | 20.37287331 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,529,590.19 | 1740431381 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 26 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0392438012122 | Recently |
| 89702.35 | EXMO | 9.4144259 | /cdn/crypto/logos/exchanges/EXMO.png | € 856,844.53 | 1740431594 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.018134793896 | Recently |
| 96263.1 | Gemini | 8.78447279 | /cdn/crypto/logos/exchanges/GEMN.png | $ 848,386.65 | 1740353221 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 28 | https://gemini.com/?symbol=BTCUSD | 0.0169213295876 | 22 hours ago |
| 94021.24 | Upbit | 5.72864711 | /cdn/crypto/logos/exchanges/UPBT.png | $ 542,295.97 | 1740431291 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0110349622745 | 6 minutes ago |
| 93881 | Bitstamp | 2.87850292 | /cdn/crypto/logos/exchanges/BSTP.png | $ 274,166.51 | 1740431642 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 30 | https://www.bitstamp.net/markets/btc/usdt | 0.00554479452467 | Recently |
| 89500 | Bitfinex | 1.48571794 | /cdn/crypto/logos/exchanges/BFNX.png | € 134,905.29 | 1740431642 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 31 | https://www.bitfinex.com/t/BTC:EUR | 0.002861904583 | Recently |
| 76659.97 | EXMO | 1.2044 | /cdn/crypto/logos/exchanges/EXMO.png | £ 93,178.47 | 1740431595 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 32 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00232000825121 | Recently |
| 75276.57 | Gemini | 0.54843471 | /cdn/crypto/logos/exchanges/GEMN.png | £ 41,643.45 | 1740353221 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 33 | https://gemini.com/?symbol=BTCGBP | 0.0010564372737 | 22 hours ago |
| 74399 | Bitfinex | 0.03402816 | /cdn/crypto/logos/exchanges/BFNX.png | £ 2,553.98 | 1740431637 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 34 | https://www.bitfinex.com/t/BTC:GBP | 6.55476685265E-5 | Recently |
| 95500 | bitFlyer | 0.02351186 | /cdn/crypto/logos/exchanges/BITF.png | $ 2,245.64 | 1740429640 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 35 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 4.52903596821E-5 | 33 minutes ago |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 36 | https://mercatox.com/exchange/BTC/USDT | 4.31222961759E-5 | 3 months ago |
| 14076300 | Kraken | 0.00660338 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 93,877.33 | 1740431382 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 37 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.27199402905E-5 | Recently |
| 14186000 | Bitfinex | 0.00497297 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 66,441.84 | 1740431642 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 9.57931869229E-6 | Recently |
| 92008.46 | Gemini | 0.00070552 | /cdn/crypto/logos/exchanges/GEMN.png | € 65.05 | 1740291977 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 39 | https://gemini.com/?symbol=BTCEUR | 1.35902708518E-6 | 2 days ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 40 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 98700 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740431525 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740355336 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 21 hours ago |
| 92000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1740431524 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | Recently |
| 91000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740431524 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 93800 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740431524 | BTC/USD | https://cex.io/btc-usd | USD | 46 | https://cex.io/btc-usd | 0 | Recently |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1740355328 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 21 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1740355328 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740355321 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 21 hours ago |
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740355321 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 21 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740431320 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 5 minutes ago |
| 96230.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740355320 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 96144.1 | -2213.2 | -2.3019613268 | 93333 | 99517.52 | 10430.0994217 | CX |
| 4 | 104667.9 | -10737 | -10.2581593784 | 91260 | 106484.77 | 13028.3938394 | CX |
| 12 | 97198.93 | -3268.03 | -3.36220779385 | 89713.25 | 109356 | 15572.1275772 | CX |
| 26 | 64095.64 | 29835.26 | 46.5480335324 | 52530 | 109356 | 15630.794577 | CX |
| 52 | 50781.87 | 43149.03 | 84.9693601279 | 49050.01 | 109356 | 16734.1856041 | CX |
| 156 | 37187.18 | 56743.72 | 152.589467661 | 15500 | 109356 | 20490.8703049 | CX |
| 260 | 9969.5 | 83961.4 | 842.182657104 | 3596 | 109356 | 24936.5378241 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
This is what Bitcoin is doing right now........Do you think it looks "healthy" ? Oh.....and how about XRP ?........Is IT looking "good" ? The S&P FRIDAY IT'S NOW AT 600
Yeah that makes a lot of sense.......(altho, it's also untrue, but whatever) ; In order to know where the price of something is going ?........One needs to be an owner of it ? .
What do you know you don’t even buy cryptocurrency.
The bulsht was the (your) constant pumping...... It's NOT what is happening NOW. This just exposes how you constant pumpers are highly detrimental. One is always better off listening to what the markets are saying instead of a bunch of pumpers' self serving propaganda. Tuesday Feb. 18th NOW...
The bulsht was the (your) constant pumping...... It's NOT what is happening NOW. This just exposes how you constant pumpers are highly detrimental. One is always better off listening to what the markets are saying instead of a bunch of pumpers' self serving propaganda. Tuesday Feb. 18th NOW ; 95,555
Show more
TRUMP KNOWS THE MARKET IS GOING TO COLLAPSE!!!!!!!!!!!!!!!!!!!!! HE SAID HE WILL NOT TAKE OWNERSHIP OF IT FOR ANOTHER 6 MONTHS TO A YEAR!!!!!!!!!!!!!!!!!!! PLUS ALL OF HIS PUMPING WITH BS INVESTMENTS IN THE US TALK!!!!!!!!!!!!!!!!!!!!!!! MARKET SHOULD HAVE CRASHED OVER A YEAR AGO!!!!!!! JUST BEEN...
TRUMP KNOWS THE MARKET IS GOING TO COLLAPSE!!!!!!!!!!!!!!!!!!!!! HE SAID HE WILL NOT TAKE OWNERSHIP OF IT FOR ANOTHER 6 MONTHS TO A YEAR!!!!!!!!!!!!!!!!!!! PLUS ALL OF HIS PUMPING WITH BS INVESTMENTS IN THE US TALK!!!!!!!!!!!!!!!!!!!!!!! MARKET SHOULD HAVE CRASHED OVER A YEAR AGO!!!!!!! JUST BEEN PROPPED UP!!!!!! SDO DONE NOW!!!!!!!!!!!!!!!!!!!!!!!! MUAHAAAAAAAAAAAAAA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
Show more
This is all bullsht. there’s no way bitcoin can be going down when there’s none available. there has to be more bitcoin out there. or they found out a way to naked short cryptocurrency. JP Morgan is a piece of sht.
Microstrategy just bought more bitcoin $97,000 woohooooooo
TRUMPS ACHILLES HEEL IS THE ECONOMY!!!!!!!!!!!!!!!!!!!!!!!!! STARTING TO COLLASPE RIGHT NOW!!!!!!!!!!!!!!!!!! SO OVER!!!! BYE BYE!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAH!!!!!!!!!!!!!!
Bitcoin is about to go up $40,000😂🤣😂
TRAGET 70K!!!!!!!!!!!!!!!!!!!!!!!!!!! GLOBAL ECON GOING TO GO INTO A DEPRESSION AND GOLD AND OIL WILL BE KINGS!!!!!!!!!!!!!!!!!!!!!!!!! ALL CRYPTO WILL DISSOLVE INTO THE GARBAGE HEAP OF HISTORY!!!!!!!!!!!!!!!!!!!!!! MUAH!!!!
Dear President Trump Why not focus on giving real recovered funds the Government is holding back to the people? https://citizenx.com/biggest-bitcoin-holders/countries
Soon as Trump says no taxes on cryptocurrency holy moly ☝️🤑☝️
Cryptocurrency needs a big turnaround right now☝️😁☝️
There could be a lot of money to be made if they crash bitcoin all the way down to $5000 may be lower $100. bankrupt MSTR like they did in 2001. it is a thought. not happening😵
Yes.....THE GREAT FRIDAY BODY SLAM !
The audit of Fort Knox gold should be bullish for bitcoin and cryptocurrency. you have to believe some of it’s missing for them to wanna audit it. Trump and Elon both going to Fort Knox.WOW! I wonder if that will crash the stock market if the gold is not there🤔
re. "they’re making a joke out of cryptocurrency." 10884 pump-and-dump coins listed on https://coinmarketcap.com/ MADE a Joke long ago. All the asinine NFTs just piled on the stupidity.
Oh they will , give's them an excuse for regulating,,
They need to cut off all these coins being made. they’re making a joke out of cryptocurrency.
BITCOIN ✊😎FIGHT THE GOOD FIGHT
There’s no bitcoin available everyone is holding them
Bitcoin is moving on air
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
