Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BORA | BORAKRW | Bithumb | 148,408,275 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.00 | -0.97% | 204.00 | 204.00 | 205.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 207.00 | 208.00 | 201.00 | 206.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 10:20:14 | 5,189.76 | 204.00 | KRW |
BORAKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 208.00 | 203.00 | 672,953.00 |
| May 28 2024 | 206.00 | -1.00 | -0.48% | 206.00 | 207.00 | 202.00 | 546,408.00 |
| May 27 2024 | 207.00 | 2.00 | 0.98% | 205.00 | 210.00 | 203.00 | 348,269.00 |
| May 26 2024 | 205.00 | -2.00 | -0.97% | 208.00 | 208.00 | 205.00 | 158,675.00 |
| May 25 2024 | 207.00 | -2.00 | -0.96% | 209.00 | 210.00 | 203.00 | 237,814.00 |
| May 24 2024 | 209.00 | 1.00 | 0.48% | 208.00 | 210.00 | 205.00 | 232,423.00 |
| May 23 2024 | 208.00 | -3.00 | -1.42% | 211.00 | 215.00 | 203.00 | 261,732.00 |
| May 22 2024 | 211.00 | -4.00 | -1.86% | 215.00 | 215.00 | 209.00 | 385,146.00 |
| May 21 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 211.00 | 781,119.00 |
| May 20 2024 | 215.00 | 8.00 | 3.86% | 208.00 | 216.00 | 204.00 | 141,153.00 |
| May 19 2024 | 207.00 | -3.00 | -1.43% | 213.00 | 217.00 | 205.00 | 361,064.00 |
| May 18 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 212.00 | 208.00 | 217,993.00 |
| May 17 2024 | 210.00 | 5.00 | 2.44% | 206.00 | 210.00 | 203.00 | 158,526.00 |
| May 16 2024 | 205.00 | -6.00 | -2.84% | 211.00 | 211.00 | 204.00 | 227,382.00 |
| May 15 2024 | 211.00 | 9.00 | 4.46% | 201.00 | 211.00 | 200.00 | 157,468.00 |
| May 14 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 213.00 | 200.00 | 467,987.00 |
| May 13 2024 | 202.00 | -3.00 | -1.46% | 206.00 | 206.00 | 197.00 | 268,306.00 |
| May 12 2024 | 205.00 | 1.00 | 0.49% | 204.00 | 207.00 | 204.00 | 249,933.00 |
| May 11 2024 | 204.00 | -1.00 | -0.49% | 205.00 | 208.00 | 203.00 | 94,814.00 |
| May 10 2024 | 205.00 | -6.00 | -2.84% | 210.00 | 211.00 | 204.00 | 437,831.00 |
| May 09 2024 | 211.00 | 3.00 | 1.44% | 208.00 | 211.00 | 203.00 | 178,963.00 |
| May 08 2024 | 208.00 | -2.00 | -0.95% | 210.00 | 212.00 | 205.00 | 199,211.00 |
| May 07 2024 | 210.00 | -6.00 | -2.78% | 218.00 | 218.00 | 209.00 | 215,966.00 |
| May 06 2024 | 216.00 | -1.00 | -0.46% | 218.00 | 221.00 | 215.00 | 218,215.00 |
| May 05 2024 | 217.00 | 1.00 | 0.46% | 216.00 | 220.00 | 212.00 | 84,337.00 |
| May 04 2024 | 216.00 | 1.00 | 0.47% | 216.00 | 218.00 | 210.00 | 193,199.00 |
| May 03 2024 | 215.00 | 8.00 | 3.86% | 205.00 | 217.00 | 205.00 | 239,950.00 |
| May 02 2024 | 207.00 | -3.00 | -1.43% | 211.00 | 211.00 | 201.00 | 503,341.00 |
| May 01 2024 | 210.00 | -4.00 | -1.87% | 216.00 | 218.00 | 195.00 | 439,785.00 |
| Apr 30 2024 | 214.00 | -12.00 | -5.31% | 226.00 | 239.00 | 210.00 | 793,519.00 |
